Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Credo Technology Tokenized bStocks CRDOB | US$151,76 | 0,60% | 2,01% | US$656.690 | US$1.421.795 | 4.327 CRDOB |
| 2302 |  HODL HODL | US$0,00007250 | 0,91% | 37,70% | US$649.212 | US$195,56 | 8.954.406.772 HODL |
| 2303 |  TermMax TMX | US$0,004249 | 12,10% | -33,51% | US$649.205 | US$1.777.589 | 152.800.000 TMX |
| 2304 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$545,58 | -0,01% | -2,39% | US$648.690 | US$921.593 | 1.189 tSpaceX |
| 2305 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$153,67 | 0,75% | 1,07% | US$647.660 | US$19.207,40 | 4.215 rEWY |
| 2306 |  375ai EAT | US$0,003032 | -5,82% | -11,34% | US$646.340 | US$2.927,86 | 213.146.192 EAT |
| 2307 |  SWEAT SWEAT | US$0,00007623 | 4,49% | -32,06% | US$644.692 | US$45.739,76 | 8.456.720.488 SWEAT |
| 2308 |  Saito SAITO | US$0,0003253 | -0,17% | -2,76% | US$643.867 | US$3.063,84 | 1.979.292.275 SAITO |
| 2309 |  PePeonTron PEPEONTRON | US$0,0006424 | -3,08% | -10,33% | US$642.422 | US$12.878,57 | 999.996.900 PEPEONTRON |
| 2310 |  Matchain MAT | US$0,03649 | -2,24% | 0,43% | US$641.614 | US$107.637 | 17.584.818 MAT |
| 2311 |  BASE BASE | US$0,0000006900 | 2,00% | -11,62% | US$640.820 | - | 929.459.163.372 BASE |
| 2312 |  Crown by Third Time Games CROWN | US$0,002915 | -2,68% | -2,80% | US$637.948 | - | 218.882.203 CROWN |
| 2313 |  PsyopAnime PSYOPANIME | US$0,0006363 | -2,33% | 16,45% | US$636.323 | US$65.415,04 | 999.984.906 PSYOPANIME |
| 2314 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2315 |  Tenset 10SET | US$0,004532 | 0,82% | -12,56% | US$633.452 | US$13.506,78 | 139.773.555 10SET |
| 2316 |  Spotify Tokenized Stock (Ondo) SPOTon | US$590,41 | 0,13% | 1,78% | US$633.409 | US$925.204 | 1.073 SPOTon |
| 2317 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003611 | 3,62% | -21,41% | US$632.093 | US$4.682,96 | 17.504.255.343 LOBO |
| 2318 |  Humanode HMND | US$0,002210 | -3,60% | -17,81% | US$631.907 | US$69.523,95 | 285.969.924 HMND |
| 2319 |  Streamr DATA | US$0,0004996 | 8,08% | 25,22% | US$631.014 | US$17,34 | 1.263.103.853 DATA |
| 2320 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007695 | -5,53% | -14,06% | US$630.091 | - | 818.842.978 GOOD |
| 2321 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$236,46 | 0,07% | 20,07% | US$627.832 | US$3.163,22 | 2.655 VRTx |
| 2322 |  Lit Protocol LITKEY | US$0,002851 | 8,40% | 5,81% | US$627.299 | US$653,63 | 220.000.000 LITKEY |
| 2323 |  Kima Network KIMA | US$0,003005 | 2,12% | 2,18% | US$627.296 | - | 208.781.099 KIMA |
| 2324 |  ZygoSwap ZSWAP | US$0,0006400 | 1,10% | -6,75% | US$626.531 | US$75.762,05 | 979.000.000 ZSWAP |
| 2325 |  QAIT QAIT | US$0,001252 | 1,49% | -21,72% | US$626.000 | US$71.161,22 | 500.000.000 QAIT |
| 2326 |  RSS3 RSS3 | US$0,0006705 | 6,24% | -11,09% | US$623.318 | US$194.413 | 929.619.421 RSS3 |
| 2327 |  Exactly Protocol EXA | US$0,1146 | -5,72% | -11,73% | US$619.332 | - | 5.406.280 EXA |
| 2328 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$237,02 | 0,00% | 2,97% | US$617.601 | US$15.117,84 | 2.606 LRCXx |
| 2329 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$25,61 | -0,05% | -19,56% | US$616.041 | US$384.292 | 24.051 ENPHon |
| 2330 |  Boop BOOP | US$0,000006170 | 1,51% | -29,34% | US$614.157 | - | 99.597.706.590 BOOP |
| 2331 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$274,99 | 0,04% | 3,62% | US$614.008 | US$3.977,10 | 2.233 JNJX |
| 2332 |  Petro Penguins PENGO | US$0,0006134 | -12,01% | -12,33% | US$613.415 | US$12.569,69 | 999.994.907 PENGO |
| 2333 |  Wendy's Tokenized bStocks WENB | US$7,15 | 0,10% | 15,49% | US$612.427 | US$1.073.929 | 85.649 WENB |
| 2334 |  Azit AZIT | US$0,001314 | -1,81% | -7,11% | US$611.245 | US$63.604,79 | 465.277.757 AZIT |
| 2335 |  Automata Network ATA | US$0,0006293 | 4,31% | -5,98% | US$611.226 | US$55.606,24 | 971.275.049 ATA |
| 2336 |  UnitedHealth tokenized stock (xStock) UNHX | US$413,80 | -0,25% | -1,12% | US$610.203 | US$45.971,46 | 1.475 UNHX |
| 2337 |  人生K线 人生K线 | US$0,0006073 | -0,09% | -14,95% | US$607.328 | US$121.501 | 1.000.000.000 人生K线 |
| 2338 |  Cisco tokenized stock (xStock) CSCOX | US$103,84 | -1,05% | -2,76% | US$604.342 | US$781,34 | 5.820 CSCOX |
| 2339 |  Lnfi Network LN | US$0,005763 | 0,22% | -4,51% | US$603.500 | US$180,42 | 104.725.934 LN |
| 2340 |  Echelon (EchelonMarket) ELON | US$0,04459 | -0,99% | -8,78% | US$601.979 | US$242,18 | 13.500.000 ELON |
| 2341 |  Rizzmas RIZZMAS | US$0,000001210 | -0,61% | -3,22% | US$600.811 | US$5.600,31 | 497.317.755.864 RIZZMAS |
| 2342 |  Costco Tokenized Stock (Robinhood) COST | US$1.009,05 | -0,21% | 0,95% | US$599.339 | US$6.807,95 | 594 COST |
| 2343 |  BunkerCoin BUNKER | US$0,0005988 | -1,76% | -10,77% | US$598.816 | - | 1.000.000.000 BUNKER |
| 2344 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$69,83 | 0,21% | 2,85% | US$598.727 | US$2.587,72 | 8.574 rAAOI |
| 2345 |  Opus Genesis OPUS | US$0,0005979 | -1,68% | -8,81% | US$597.892 | - | 999.937.207 OPUS |
| 2346 |  Moon Tropica CAH | US$0,1993 | 0,46% | -15,64% | US$596.425 | US$502,37 | 2.992.500 CAH |
| 2347 |  Tottenham Hotspur Fan Token SPURS | US$0,04136 | -0,48% | -7,37% | US$591.938 | US$8.386,30 | 14.313.234 SPURS |
| 2348 |  Saros SAROS | US$0,0001363 | -4,82% | -32,53% | US$591.449 | US$127.377 | 4.340.563.667 SAROS |
| 2349 |  KiloEx KILO | US$0,002788 | 2,22% | -8,54% | US$590.287 | US$202,30 | 211.700.000 KILO |
| 2350 |  michi (SOL) $MICHI | US$0,002169 | -0,67% | -8,75% | US$588.591 | US$26.853,40 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.