Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GAIMIN GMRX | US$0,000008490 | -0,95% | -3,78% | US$525.788 | US$1.072,00 | 61.908.766.773 GMRX |
| 2402 |  Infrared IR | US$0,002563 | 2,62% | -17,74% | US$525.434 | US$227.234 | 205.000.000 IR |
| 2403 |  Wrapped Kava WKAVA | US$0,06868 | 0,02% | -2,22% | US$524.017 | - | 7.629.386 WKAVA |
| 2404 |  TTcoin Network TC | US$0,0001064 | -0,19% | -5,33% | US$523.148 | US$161.946 | 4.918.587.317 TC |
| 2405 |  Western Digital Tokenized Stock (Ondo) WDCon | US$368,10 | 0,10% | 6,72% | US$522.151 | US$549.010 | 1.419 WDCon |
| 2406 |  OSCAR OSCAR | US$0,0005820 | 4,14% | -2,79% | US$520.216 | - | 893.798.748 OSCAR |
| 2407 |  Node AI GPU | US$0,005292 | 0,40% | -8,76% | US$518.978 | US$276,82 | 98.069.336 GPU |
| 2408 |  BeB BEB1M | US$0,0005182 | -2,93% | -7,22% | US$518.028 | US$4.919,51 | 999.720.801 BEB1M |
| 2409 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$69,30 | -0,04% | 2,28% | US$517.182 | US$521.493 | 7.463 AAOIon |
| 2410 |  OpenVPP OVPP | US$0,0006397 | 1,38% | 5,02% | US$514.958 | US$5.311,97 | 805.000.000 OVPP |
| 2411 |  Sperax USD USDs | US$0,9997 | -0,05% | 0,00% | US$514.012 | US$1.043.486 | 514.143 USDs |
| 2412 |  StablecoinX Tokenized bStocks USDEB | US$8,41 | -0,15% | -16,89% | US$513.992 | US$1.067.959 | 61.128 USDEB |
| 2413 |  Blocksquare Token BST | US$0,008348 | 17,03% | -19,65% | US$513.176 | US$7.183,43 | 61.474.324 BST |
| 2414 |  Bitcoin Bam BTCBAM | US$0,04991 | 0,09% | -0,47% | US$512.861 | US$28.258,01 | 10.276.739 BTCBAM |
| 2415 |  Bitcoin.ℏ BTC.ℏ | US$0,1864 | -0,55% | -4,08% | US$512.768 | US$169,69 | 2.750.641 BTC.ℏ |
| 2416 |  Ultraround Money CIRCLE | US$0,5844 | -1,66% | -5,38% | US$510.464 | US$907,39 | 873.474 CIRCLE |
| 2417 |  BullDogito BDOGITO | US$0,001603 | 0,71% | -5,15% | US$509.290 | US$40,28 | 317.721.483 BDOGITO |
| 2418 |  Credefi CREDI | US$0,0006801 | -3,20% | -13,37% | US$509.096 | US$25.600,20 | 748.573.880 CREDI |
| 2419 |  CUDIS CUDIS | US$0,002056 | -8,12% | 276,42% | US$508.933 | US$798.224 | 247.500.000 CUDIS |
| 2420 |  TBLL tokenized ETF (xStock) TBLLX | US$105,33 | 0,00% | -0,43% | US$508.801 | US$211,72 | 4.831 TBLLX |
| 2421 |  PlayDapp PDA | US$0,0007665 | -1,61% | -3,93% | US$508.658 | - | 663.636.349 PDA |
| 2422 |  Singularity Finance SFI | US$0,003268 | 2,72% | -6,33% | US$508.159 | US$32,09 | 155.500.500 SFI |
| 2423 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,99 | -0,15% | -4,41% | US$507.550 | US$895,54 | 1.520 JPMX |
| 2424 |  Brett (ETH) BRETT | US$0,007297 | -2,39% | -13,81% | US$506.589 | US$9.960,91 | 69.420.000 BRETT |
| 2425 |  Vistra Corp Tokenized bStocks VSTB | US$139,28 | 0,41% | -1,05% | US$506.339 | US$44.168,52 | 3.635 VSTB |
| 2426 |  Ondas tokenized stock (xStock) ONDSx | US$6,32 | 1,02% | 2,66% | US$506.035 | US$8.440,59 | 80.102 ONDSx |
| 2427 |  ARAI AA | US$0,003427 | 9,20% | -18,91% | US$504.997 | US$1.213,83 | 147.347.636 AA |
| 2428 |  Roblox Tokenized Stock (Robinhood) RBLX | US$43,29 | 0,18% | -17,51% | US$504.742 | US$2.262,96 | 11.660 RBLX |
| 2429 |  SafeBlast BLAST | - | -0,64% | -1,50% | US$504.413 | - | 175.550.000.000.000 BLAST |
| 2430 |  Shrapnel SHRAP | US$0,0001736 | 13,67% | -35,42% | US$504.176 | - | 2.904.041.892 SHRAP |
| 2431 |  Salesforce Tokenized bStocks CRMB | US$227,95 | -0,30% | -8,13% | US$503.286 | US$29.107,89 | 2.208 CRMB |
| 2432 |  Autonomys Network AI3 | US$0,004484 | -7,05% | -24,15% | US$501.509 | US$37.257,51 | 111.840.214 AI3 |
| 2433 |  OpenGPU OGPU | US$0,02552 | -4,02% | -7,91% | US$501.272 | US$8.356,82 | 19.639.105 OGPU |
| 2434 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,66% | US$500.249 | - | 20.572 FLHYon |
| 2435 |  Nokia Tokenized Stock (Reality) rNOK | US$8,57 | 0,34% | 4,64% | US$499.664 | US$1.259,36 | 58.312 rNOK |
| 2436 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,46 | -0,05% | -1,16% | US$498.896 | US$326,23 | 12.644 NVOX |
| 2437 |  Penguin Solutions Tokenized bStocks PENGB | US$52,73 | 0,47% | -1,95% | US$498.829 | US$1.124.934 | 9.460 PENGB |
| 2438 |  JPMorgan Chase Tokenized bStocks JPMB | US$337,21 | -0,06% | 2,07% | US$497.892 | US$1.125.193 | 1.477 JPMB |
| 2439 |  Aipocalypto AIPO | US$0,003564 | -0,34% | -0,33% | US$497.228 | US$31,21 | 139.500.000 AIPO |
| 2440 |  Tevaera TEVA | US$0,001015 | -3,14% | -16,28% | US$497.145 | US$1.168,68 | 489.913.207 TEVA |
| 2441 |  Artrade ATR | US$0,0003942 | 5,69% | -7,75% | US$496.755 | US$57.644,53 | 1.260.104.055 ATR |
| 2442 |  Forward Industries Tokenized bStocks FWDIB | US$6,35 | -0,48% | -7,03% | US$495.392 | US$1.182.551 | 78.015 FWDIB |
| 2443 |  GoPro Tokenized bStocks GPROB | US$0,9685 | -0,04% | -3,03% | US$494.780 | US$1.080.504 | 510.896 GPROB |
| 2444 |  WeSendit WSI | US$0,0005707 | 3,22% | 11,73% | US$493.893 | - | 865.464.269 WSI |
| 2445 |  Mezo MEZO | US$0,005723 | -3,23% | -9,48% | US$492.094 | US$744.431 | 85.989.103 MEZO |
| 2446 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$393,19 | 0,15% | 3,63% | US$490.786 | US$521,79 | 1.248 AMATx |
| 2447 |  Wrapped Ampleforth WAMPL | US$0,2438 | 1,79% | -0,10% | US$490.379 | US$1.202,71 | 2.011.296 WAMPL |
| 2448 |  Frodo the virtual samurai FROG | US$0,00009787 | 0,74% | -4,36% | US$489.328 | US$20,57 | 5.000.000.000 FROG |
| 2449 |  DeFi DEFI | US$0,0001099 | 4,06% | -9,68% | US$487.652 | US$407.607 | 4.438.864.228 DEFI |
| 2450 |  Vulcan Forged (PYR) PYR | US$0,02125 | -2,92% | -35,40% | US$487.045 | US$302.991 | 22.918.746 PYR |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.