Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Emperor EMPI | US$0,01203 | 4,06% | -0,90% | US$354.797 | US$1.220,44 | 29.481.880 EMPI |
| 2602 |  SingularityDAO SDAO | US$0,004283 | 16,18% | 24,40% | US$354.344 | US$25,22 | 82.733.204 SDAO |
| 2603 |  GameZone GZONE | US$0,0004193 | 0,30% | -4,88% | US$352.242 | - | 840.117.285 GZONE |
| 2604 |  Everton Fan Token EFC | US$0,04275 | 0,73% | -5,10% | US$352.231 | US$564.266 | 8.240.222 EFC |
| 2605 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$283,71 | 0,20% | -12,11% | US$352.059 | US$19.835,37 | 1.241 WGOOGLX |
| 2606 |  Swarm Markets SMT | US$0,003798 | -2,30% | -16,65% | US$351.697 | US$970,51 | 92.605.199 SMT |
| 2607 |  Izumi Finance IZI | US$0,0004466 | -0,86% | -6,29% | US$351.646 | US$54,61 | 787.400.000 IZI |
| 2608 |  Punkvism PVT | US$0,0001062 | 0,66% | 6,84% | US$351.486 | US$49.839,31 | 3.310.849.765 PVT |
| 2609 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,84 | 0,10% | -0,71% | US$351.466 | US$241.281 | 10.386 URAon |
| 2610 |  Shadow Exchange SHADOW | US$0,9674 | -2,08% | -13,19% | US$350.840 | US$472,30 | 362.660 SHADOW |
| 2611 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,59 | -0,35% | 3,00% | US$350.636 | US$5.724,37 | 36.568 USAR |
| 2612 |  Choise.ai CHO | US$0,0005558 | 2,55% | -0,97% | US$350.251 | US$331.970 | 630.224.981 CHO |
| 2613 |  AIW3.ai AIW3 | US$0,001606 | -7,29% | -95,17% | US$349.972 | US$7,88 | 217.916.667 AIW3 |
| 2614 |  Rubic RBC | US$0,002116 | -6,76% | -19,42% | US$349.776 | US$37.665,44 | 165.283.584 RBC |
| 2615 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$89,48 | 0,00% | -5,64% | US$349.300 | - | 3.904 PALLon |
| 2616 |  Coral Protocol CORAL | US$0,00004077 | 0,00% | -6,18% | US$348.740 | - | 8.553.556.561 CORAL |
| 2617 |  WLTH WLTH | US$0,0006609 | 1,70% | 22,36% | US$348.293 | - | 527.015.798 WLTH |
| 2618 |  xMoney XMN | US$0,0003481 | -2,07% | 4,51% | US$348.270 | US$125.460 | 1.000.559.129 XMN |
| 2619 |  SaitaChain Coin STC | US$0,000007780 | 0,08% | 0,04% | US$347.801 | - | 44.701.193.607 STC |
| 2620 |  Pepe Unchained (New) PEPU | US$0,00003293 | -0,54% | -24,40% | US$347.638 | US$33.651,42 | 10.556.824.510 PEPU |
| 2621 |  Goldman Sachs tokenized stock (xStock) GSX | US$912,87 | 0,00% | 3,17% | US$346.706 | US$2.162,71 | 380 GSX |
| 2622 |  ApeBond ABOND | US$0,0005423 | 1,48% | -7,12% | US$345.489 | - | 637.106.689 ABOND |
| 2623 |  BSCPAD BSCPAD | US$0,004345 | 0,97% | -3,97% | US$344.197 | - | 79.211.621 BSCPAD |
| 2624 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$72,60 | 0,00% | -1,05% | US$342.837 | US$10.249,42 | 4.722 COPXx |
| 2625 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,34 | 1,67% | 3,98% | US$341.785 | US$17.251,47 | 2.132 PGX |
| 2626 |  Super Champs CHAMP | US$0,0003549 | 0,91% | -8,45% | US$339.845 | US$103,72 | 957.718.882 CHAMP |
| 2627 |  TRVL (Dtravel) TRVL | US$0,0008130 | 0,05% | 4,07% | US$338.739 | US$116.345 | 416.648.589 TRVL |
| 2628 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2629 |  黑马 黑马 | US$0,0003367 | 1,58% | -15,50% | US$336.649 | US$5.647,30 | 1.000.000.000 黑马 |
| 2630 |  Keep3rV1 KP3R | US$0,7887 | -28,29% | -3,20% | US$335.330 | - | 425.178 KP3R |
| 2631 |  Staika STIK | US$0,002253 | -15,07% | 10,95% | US$335.289 | US$588,34 | 148.824.968 STIK |
| 2632 |  AOL (America Online) AOL | US$0,0003354 | 3,02% | 4,62% | US$335.126 | US$59.474,73 | 999.122.947 AOL |
| 2633 |  MILLI MILLI | US$0,000001270 | -0,24% | -7,59% | US$334.914 | US$25.094,40 | 263.000.052.729 MILLI |
| 2634 |  Cakepie CKP | US$0,5236 | 0,31% | -0,79% | US$334.839 | - | 639.544 CKP |
| 2635 |  LABUBU SOL LABUBU | US$0,0003352 | -0,94% | -5,06% | US$334.433 | US$2.377.663 | 997.740.721 LABUBU |
| 2636 |  Bifrost BNC | US$0,008911 | -7,49% | -2,32% | US$334.009 | US$112.804 | 37.484.377 BNC |
| 2637 |  Make Aliens Great Again MAGA | US$0,0003412 | 3,19% | 12,84% | US$333.797 | US$26.427,62 | 978.225.290 MAGA |
| 2638 |  Football World Community FWC | - | -0,40% | 1,50% | US$333.427 | US$19.144,60 | 42.259.695.518.342.000 FWC |
| 2639 |  Zap ZAP | US$0,001411 | 0,52% | 14,44% | US$333.226 | - | 236.144.465 ZAP |
| 2640 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,76 | 0,30% | -11,46% | US$333.057 | US$622.543 | 49.265 SBETon |
| 2641 |  Göztepe S.K. Fan Token GOZ | US$0,07204 | -1,17% | -1,51% | US$332.973 | US$44.694,68 | 4.621.781 GOZ |
| 2642 |  Agrippa AGRIPPA | US$0,000003320 | 15,32% | -3,11% | US$332.392 | US$16.842,51 | 100.000.000.000 AGRIPPA |
| 2643 |  BEFE BEFE | US$0,000003560 | 1,17% | -3,51% | US$332.137 | - | 93.201.825.078 BEFE |
| 2644 |  Chihuahua HUAHUA | US$0,000003550 | -15,54% | -11,51% | US$332.094 | US$771,22 | 93.550.000.000 HUAHUA |
| 2645 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,00 | -0,19% | -4,03% | US$331.935 | US$243.374 | 11.066 IONQon |
| 2646 |  ISKRA Token ISK | US$0,0005164 | -0,07% | -4,72% | US$331.890 | US$21,57 | 642.703.803 ISK |
| 2647 |  Unizen ZCX | US$0,0004883 | 23,51% | 25,36% | US$331.740 | - | 679.372.670 ZCX |
| 2648 |  Unifi Protocol DAO UNFI | US$0,03465 | 45,41% | 17,84% | US$330.838 | US$11.715,17 | 9.548.650 UNFI |
| 2649 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.003,25 | 0,00% | -2,88% | US$329.193 | - | 328 CRWDon |
| 2650 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,25 | 0,48% | 3,19% | US$328.901 | US$861,13 | 26.857 RIVN |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.