Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LandWolf (SOL) WOLF | US$0,00002947 | -2,21% | -6,98% | US$294.662 | - | 9.997.593.790 WOLF |
| 2702 |  Multichain MULTI | US$0,02025 | 1,52% | -3,39% | US$294.472 | - | 14.541.094 MULTI |
| 2703 |  Nodepay NC | US$0,0006989 | -1,42% | -6,40% | US$294.452 | US$84.354,58 | 421.299.930 NC |
| 2704 |  ASML Tokenized Stock (Reality) rASML | US$1.573,46 | 0,28% | -0,17% | US$293.582 | US$1.885,94 | 187 rASML |
| 2705 |  Surge SURGE | US$0,0005977 | 2,48% | -6,35% | US$292.893 | US$24.406,54 | 490.000.000 SURGE |
| 2706 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1023 | -0,65% | -5,07% | US$292.631 | US$164.391 | 2.861.541 SAUBER |
| 2707 |  Honk HONK | US$0,0003179 | -2,87% | -10,99% | US$292.362 | - | 919.818.677 HONK |
| 2708 |  Wise Monkey MONKY | US$0,00000003000 | 0,78% | -4,80% | US$292.218 | US$72,12 | 8.500.000.000.000 MONKY |
| 2709 |  Blockasset BLOCK | US$0,0009333 | -0,50% | -9,05% | US$291.419 | US$94,97 | 312.236.396 BLOCK |
| 2710 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,72 | 0,00% | 3,58% | US$291.289 | - | 24.859 WULFon |
| 2711 |  Phoenic PNIC | US$0,001141 | -0,79% | 63,39% | US$290.109 | US$112.478 | 254.367.022 PNIC |
| 2712 |  AbbVie tokenized stock (xStock) ABBVX | US$291,70 | -0,53% | 3,42% | US$289.570 | US$76.146,87 | 993 ABBVX |
| 2713 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,99 | 0,00% | 8,97% | US$289.232 | - | 18.084 GLXYon |
| 2714 |  Toad $TOAD | - | -0,03% | -1,59% | US$289.216 | US$101,15 | 407.084.555.679.471 $TOAD |
| 2715 |  LUCE LUCE | US$0,0002892 | -1,12% | -8,13% | US$289.215 | US$24.977,93 | 999.999.996 LUCE |
| 2716 |  Hive AI BUZZ | US$0,0002892 | -1,32% | -9,46% | US$289.144 | - | 999.867.160 BUZZ |
| 2717 |  AXT Tokenized Stock (Reality) rAXTI | US$55,44 | 0,35% | 4,96% | US$288.764 | US$29.780,95 | 5.209 rAXTI |
| 2718 |  America Party AP | US$0,0002878 | -2,41% | 50,21% | US$287.823 | US$1.785,94 | 1.000.000.000 AP |
| 2719 |  Rejuve.AI RJV | US$0,0003737 | 0,11% | -2,87% | US$287.377 | US$326,35 | 769.066.651 RJV |
| 2720 |  BLink BLINK | US$0,001557 | 0,00% | -2,50% | US$287.067 | - | 184.347.125 BLINK |
| 2721 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,43 | 0,00% | 1,08% | US$286.829 | - | 3.006 VNQon |
| 2722 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,51 | 0,00% | -12,44% | US$285.761 | - | 13.283 FIGon |
| 2723 |  Privasea AI PRAI | US$0,0008437 | -1,69% | 3,27% | US$284.820 | US$51.665,41 | 337.596.658 PRAI |
| 2724 |  PLAYA3ULL GAMES 3ULL | US$0,00001960 | 1,47% | -17,92% | US$283.978 | US$8.962,79 | 14.486.663.082 3ULL |
| 2725 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001540 | 7,43% | 14,68% | US$283.729 | US$3.400,73 | 184.260.893 BROCCOLI |
| 2726 |  Crash CRASH | US$0,0002900 | 0,00% | -2,98% | US$283.692 | - | 978.237.337 CRASH |
| 2727 |  AgentLISA LISA | US$0,001310 | 16,88% | -12,40% | US$283.234 | US$271,34 | 216.225.000 LISA |
| 2728 |  WiFi Map WIFI | US$0,0004063 | 0,39% | 5,48% | US$281.946 | - | 693.864.994 WIFI |
| 2729 |  Ternoa CAPS | US$0,0002186 | -2,46% | -33,18% | US$281.348 | US$85,87 | 1.287.030.207 CAPS |
| 2730 |  TheStandard USD USDS | US$1,00 | 0,49% | 0,41% | US$281.016 | US$44.309,75 | 280.943 USDS |
| 2731 |  U2U Network U2U | US$0,0001840 | 5,52% | -14,31% | US$280.759 | US$66.249,30 | 1.526.009.637 U2U |
| 2732 |  Ethervista VISTA | US$0,3146 | 1,38% | -9,11% | US$280.694 | US$54.787,38 | 892.254 VISTA |
| 2733 |  Deeper Network DPR | US$0,00008089 | -0,65% | -3,80% | US$280.516 | US$1.565,00 | 3.467.894.891 DPR |
| 2734 |  パンチ PUNCH | US$0,0002799 | -5,10% | -9,14% | US$279.850 | US$28.672,60 | 999.966.582 PUNCH |
| 2735 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,60 | 0,31% | -33,53% | US$278.583 | US$6.326,44 | 2.638 rNOW |
| 2736 |  Young Peezy AKA Pepe PEEZY | US$0,0002781 | 0,39% | -3,07% | US$278.075 | - | 1.000.000.000 PEEZY |
| 2737 |  Peezy 0x69 PEEZY | US$0,0000009100 | 2,78% | -0,96% | US$277.683 | US$5.118,21 | 305.650.329.936 PEEZY |
| 2738 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,01% | 0,01% | US$276.158 | US$28.287,42 | 5.028.315 WWDOGE |
| 2739 |  Bloom Energy Tokenized Stock (Reality) rBE | US$207,07 | 1,04% | 8,75% | US$276.090 | US$53.607,53 | 1.333 rBE |
| 2740 |  Wall Street Memes WSM | US$0,0001447 | 0,62% | -4,62% | US$272.509 | US$16,68 | 1.882.868.149 WSM |
| 2741 |  Bridge AI BRG | US$0,00003404 | 0,37% | -3,50% | US$272.355 | US$47.224,15 | 8.002.167.205 BRG |
| 2742 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,75% | -5,60% | US$270.713 | US$173,81 | 68.071.541.209.831 AKITA |
| 2743 |  First Convicted Raccon Fred FRED | US$0,0002707 | -1,53% | -10,33% | US$270.670 | - | 999.817.667 FRED |
| 2744 |  OBT OBT | US$0,0002696 | -1,07% | -15,91% | US$269.642 | - | 1.000.000.000 OBT |
| 2745 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,35 | 0,10% | -0,56% | US$268.099 | US$516.910 | 32.110 RDWon |
| 2746 |  Liluni LILUNI | US$0,0002665 | -9,03% | -37,63% | US$266.495 | US$7.746,80 | 1.000.000.000 LILUNI |
| 2747 |  Walmart tokenized stock (xStock) WMTX | US$123,06 | -1,22% | 1,77% | US$266.465 | US$8,77 | 2.165 WMTX |
| 2748 |  MongCoin $MONG | - | -1,00% | -5,85% | US$263.630 | - | 581.196.039.603.956 $MONG |
| 2749 |  Juggernaut JGN | US$0,001747 | 0,61% | -3,14% | US$262.059 | - | 150.000.000 JGN |
| 2750 |  STAKE STAKE | US$0,03088 | 3,26% | -22,64% | US$261.278 | US$0,7300 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.