Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arowana ARW | US$0,008996 | 0,00% | 0,07% | US$206.099 | US$8.821,64 | 22.910.768 ARW |
| 2852 |  Cheems CHEEMS | US$0,00008078 | 10,50% | 24,12% | US$206.067 | - | 2.550.834.901 CHEEMS |
| 2853 |  Cosplay Token COT | US$0,0005216 | 0,13% | -0,68% | US$205.683 | US$1.631,64 | 394.359.177 COT |
| 2854 |  GAM3S.GG G3 | US$0,0003092 | 1,06% | -11,82% | US$205.212 | US$9.892,82 | 663.733.461 G3 |
| 2855 |  Xeleb Protocol XCX | US$0,001892 | -2,20% | -14,22% | US$204.888 | US$327.952 | 108.300.000 XCX |
| 2856 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$617,28 | 0,29% | -3,97% | US$204.654 | US$9.254,78 | 332 WMETAX |
| 2857 |  Mastercard tokenized stock (xStock) MAX | US$635,42 | 0,20% | 1,70% | US$203.057 | US$10.837,64 | 320 MAX |
| 2858 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,76 | 0,00% | -5,44% | US$202.451 | - | 1.933 IGVon |
| 2859 |  Redbrick BRIC | US$0,0008607 | 0,89% | 6,75% | US$202.364 | US$180,93 | 235.108.500 BRIC |
| 2860 |  Moderna Tokenized Stock (Ondo) MRNAon | US$220,54 | -0,13% | 6,84% | US$202.304 | US$359.316 | 917 MRNAon |
| 2861 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$431,87 | -0,02% | -5,53% | US$201.980 | US$64,00 | 468 ISRGx |
| 2862 |  Arena-Z A2Z | US$0,00002065 | -7,93% | -9,24% | US$200.606 | US$2.088,63 | 9.713.690.843 A2Z |
| 2863 |  StaFi FIS | US$0,001409 | -0,04% | 1,47% | US$200.073 | US$17.254,18 | 142.039.479 FIS |
| 2864 |  Velas VLX | US$0,00007237 | 54,34% | -18,92% | US$200.055 | US$6,85 | 2.764.304.288 VLX |
| 2865 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2866 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,29 | 0,12% | 2,01% | US$199.342 | US$1.161.080 | 31.716 ONDSon |
| 2867 |  Maxi MAXI | US$0,0002117 | 0,36% | -29,13% | US$199.094 | - | 940.429.361 MAXI |
| 2868 |  SENSO SENSO | US$0,002827 | -0,72% | -2,42% | US$198.669 | US$25.282,16 | 70.269.127 SENSO |
| 2869 |  Nafter NAFT | US$0,0001990 | 0,29% | -4,71% | US$198.560 | - | 997.653.481 NAFT |
| 2870 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.422,23 | 0,27% | 11,19% | US$197.751 | US$3.492,53 | 139 LLYc |
| 2871 |  Genopets GENE | US$0,001989 | -6,46% | -12,68% | US$197.723 | - | 99.384.109 GENE |
| 2872 |  FooDriver FDC | US$0,01996 | -0,03% | 24,91% | US$196.843 | - | 9.861.974 FDC |
| 2873 |  Comcast tokenized stock (xStock) CMCSAX | US$22,21 | 0,00% | -1,53% | US$196.153 | US$66.335,20 | 8.833 CMCSAX |
| 2874 |  Dasha VVAIFU | US$0,0001972 | -1,89% | -6,18% | US$195.865 | US$75,71 | 993.201.521 VVAIFU |
| 2875 |  Reflexer Ungovernance Token FLX | US$1,01 | 0,07% | -27,33% | US$195.843 | - | 193.796 FLX |
| 2876 |  Neutron NTRN | US$0,0003232 | -5,95% | -27,37% | US$195.806 | US$38,22 | 605.925.542 NTRN |
| 2877 |  LOOK LOOK | US$0,0002119 | 1,47% | -14,13% | US$195.431 | - | 922.375.851 LOOK |
| 2878 |  888 888 | US$0,002192 | -1,68% | -7,31% | US$194.763 | - | 88.854.249 888 |
| 2879 |  SUNCAT SUNCAT | US$0,0001939 | -6,06% | -5,38% | US$193.910 | US$130,48 | 1.000.000.000 SUNCAT |
| 2880 |  Real World Services RWS | US$0,003256 | -40,62% | -54,66% | US$193.571 | US$170.046 | 59.454.893 RWS |
| 2881 |  teleBTC TELEBTC | US$78.194,14 | 1,05% | -2,20% | US$193.535 | US$1.179.902 | 2 TELEBTC |
| 2882 |  WOOF WOOF | US$0,00001079 | -2,68% | -5,78% | US$193.231 | US$170,63 | 17.902.999.424 WOOF |
| 2883 |  IDEX IDEX | US$0,0001931 | -4,50% | -4,17% | US$193.069 | US$1.929,35 | 1.000.000.000 IDEX |
| 2884 |  Mystery MYSTERY | - | 1,32% | -4,17% | US$192.837 | US$24.872,61 | 420.690.000.000.000 MYSTERY |
| 2885 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,80 | 0,00% | 1,11% | US$192.603 | - | 835 VTVon |
| 2886 |  Don-key DON | US$0,002015 | 0,00% | -4,21% | US$192.557 | - | 95.549.868 DON |
| 2887 |  FAFO FAFO | US$0,0001915 | -2,54% | 1,63% | US$191.419 | - | 999.586.614 FAFO |
| 2888 |  LINKA LINKA | US$0,0002739 | 1,07% | -2,28% | US$190.112 | US$242,35 | 694.150.020 LINKA |
| 2889 |  Titan's Tap TIT | US$0,000006190 | 0,00% | 2,98% | US$190.002 | - | 30.688.322.970 TIT |
| 2890 |  Priceless PRICELESS | US$0,0001897 | -1,53% | -18,00% | US$189.687 | US$25.198,30 | 1.000.000.000 PRICELESS |
| 2891 |  Accenture tokenized stock (xStock) ACNX | US$247,73 | -1,28% | -2,94% | US$189.681 | US$49.905,31 | 766 ACNX |
| 2892 |  Lumerin LMR | US$0,0003121 | 0,73% | -11,21% | US$189.315 | - | 606.615.000 LMR |
| 2893 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$59,75 | 0,00% | -1,99% | US$188.296 | - | 3.151 HUTon |
| 2894 |  Sekuya Multiverse SKYA | US$0,0003419 | 12,69% | 7,49% | US$187.936 | US$33.550,56 | 549.678.124 SKYA |
| 2895 |  Green Satoshi Token (BSC) GST | US$0,0008833 | -2,48% | -2,08% | US$187.633 | US$28,14 | 212.412.667 GST |
| 2896 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,50 | 0,84% | -0,72% | US$187.311 | US$21,56 | 1.961 ZMx |
| 2897 |  SAD HAMSTER HAMMY | US$0,0001979 | -1,43% | -10,01% | US$186.385 | - | 941.901.250 HAMMY |
| 2898 |  FREEdom Coin FREEdom | US$0,00000002000 | -2,06% | -11,29% | US$186.104 | US$208,70 | 9.939.000.000.000 FREEdom |
| 2899 |  Kimbo KIMBO | US$0,000002680 | 0,77% | -5,82% | US$185.874 | - | 69.420.000.000 KIMBO |
| 2900 |  Feathercoin FTC | US$0,0007825 | 1,08% | -2,28% | US$185.142 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.