Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LETSTOP STOP | US$0,001713 | -0,93% | 5,42% | US$133.344 | US$18.033,54 | 77.852.987 STOP |
| 3052 |  Lumentum Tokenized Stock (Robinhood) LITE | US$848,47 | 0,36% | 11,67% | US$132.748 | US$95.079,69 | 156 LITE |
| 3053 |  Aimedis (new) AIMX | US$0,0003986 | 3,31% | 39,76% | US$132.744 | - | 333.000.000 AIMX |
| 3054 |  Okta tokenized stock (xStock) OKTAx | US$209,99 | -0,82% | -0,58% | US$132.734 | US$280,31 | 632 OKTAx |
| 3055 |  Nu Tokenized Stock (Robinhood) NU | US$11,16 | 0,41% | -24,28% | US$131.607 | US$146,85 | 11.796 NU |
| 3056 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$133,40 | -2,30% | 5,06% | US$131.270 | US$153.895 | 984 ORCLc |
| 3057 |  build (buildwithbsc) BUILD | US$0,0001311 | -6,23% | -31,17% | US$131.081 | US$1.791,73 | 1.000.000.000 BUILD |
| 3058 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,46% | -8,13% | US$130.936 | - | 2.283.204.416.985 MUMU |
| 3059 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,27 | 0,04% | -2,45% | US$130.821 | US$358.930 | 11.607 RGTIon |
| 3060 |  BIAO BIAO | US$0,0001308 | -0,49% | -7,85% | US$130.808 | US$260,71 | 999.999.994 BIAO |
| 3061 |  NFT Art Finance NFTART | - | 0,81% | -6,10% | US$130.795 | US$11,49 | 25.282.174.668.987.600 NFTART |
| 3062 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3063 |  Gemach GMAC | US$0,0002594 | 0,00% | -5,17% | US$129.692 | - | 500.000.000 GMAC |
| 3064 |  Playermon PYM | US$0,0003032 | -0,20% | -6,95% | US$129.468 | US$52,81 | 427.072.302 PYM |
| 3065 |  Seedify.fund SFUND | US$0,001456 | 0,00% | -8,49% | US$128.910 | - | 88.545.915 SFUND |
| 3066 |  Wonderman Nation WNDR | US$0,009066 | 2,76% | 21,55% | US$128.884 | - | 14.215.495 WNDR |
| 3067 |  nubcat NUB | US$0,0001356 | -2,93% | -9,26% | US$128.818 | - | 950.000.253 NUB |
| 3068 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,99 | 0,00% | 0,23% | US$128.778 | - | 3.904 rSMCI |
| 3069 |  Cross The Ages CTA | US$0,0002565 | -0,77% | -4,90% | US$128.258 | - | 500.000.000 CTA |
| 3070 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3071 |  dForce DF | US$0,0001281 | -32,51% | 7,24% | US$128.037 | - | 999.926.147 DF |
| 3072 |  eloncoin eloncoin | US$0,0000001900 | 1,51% | -3,41% | US$128.031 | US$4,58 | 685.219.781.741 eloncoin |
| 3073 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$241,04 | 0,26% | -3,01% | US$127.737 | US$306.449 | 530 WAMZNX |
| 3074 |  Coinye West COINYE | US$0,0001593 | 0,15% | -6,54% | US$127.595 | US$854,37 | 801.244.726 COINYE |
| 3075 |  enfineo ENF | US$0,003136 | 3,29% | -9,29% | US$127.428 | US$37.744,25 | 40.631.723 ENF |
| 3076 |  BabySwap BABY | US$0,0002051 | -0,72% | -40,77% | US$127.359 | US$189,68 | 620.895.960 BABY |
| 3077 |  UPS Tokenized Stock (Robinhood) UPS | US$105,33 | 0,09% | 3,62% | US$127.229 | US$43,37 | 1.208 UPS |
| 3078 |  Muse MUSE | US$0,2497 | 37,11% | 1,19% | US$126.966 | US$46,94 | 508.554 MUSE |
| 3079 |  MAPS MAPS | US$0,002775 | -0,83% | -10,63% | US$126.273 | - | 45.496.728 MAPS |
| 3080 |  Geeq GEEQ | US$0,003276 | 2,33% | 1,68% | US$126.214 | - | 38.522.222 GEEQ |
| 3081 |  StormX STMX | US$0,00001017 | 239,52% | 239,59% | US$125.665 | - | 12.352.503.856 STMX |
| 3082 |  AME Chain AME | US$0,0002512 | -1,65% | -3,52% | US$125.586 | US$54.267,69 | 500.000.000 AME |
| 3083 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001255 | 0,95% | -6,77% | US$125.510 | - | 1.000.000.000 DONKEY |
| 3084 |  Presearch PRE | US$0,0003157 | -1,48% | -9,11% | US$125.211 | - | 396.578.435 PRE |
| 3085 |  Dolos The Bully BULLY | US$0,0001303 | -2,04% | -11,86% | US$125.155 | US$6,10 | 960.552.281 BULLY |
| 3086 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,37 | 0,00% | -1,39% | US$125.108 | - | 3.178 TCOMon |
| 3087 |  Tradetomato TTM | US$0,001550 | -0,47% | -0,80% | US$124.973 | - | 80.638.601 TTM |
| 3088 |  Superp SUP | US$0,0002079 | -0,58% | -20,07% | US$123.940 | US$2.833,73 | 596.160.151 SUP |
| 3089 |  The First Youtube Cat PAJAMAS | US$0,0001265 | 7,24% | 7,61% | US$123.906 | - | 979.915.057 PAJAMAS |
| 3090 |  Morphware XMW | US$0,0001500 | 0,18% | -4,03% | US$123.514 | - | 823.702.984 XMW |
| 3091 |  Lunar LNR | US$0,001673 | 0,00% | -5,31% | US$123.511 | - | 73.830.967 LNR |
| 3092 |  BarnBridge BOND | US$0,01560 | -5,80% | -66,66% | US$123.436 | US$23,34 | 7.910.262 BOND |
| 3093 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,16 | -0,05% | 0,46% | US$123.357 | US$246.771 | 9.377 CORZon |
| 3094 |  CryptoTradingFund CTF | US$0,02609 | -3,12% | -38,75% | US$123.088 | - | 4.717.375 CTF |
| 3095 |  ARTFI ARTFI | US$0,0009412 | -6,17% | -7,99% | US$122.705 | US$4.451,26 | 130.368.000 ARTFI |
| 3096 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | 0,00% | 11,66% | US$122.642 | - | 15.123 LPTHon |
| 3097 |  MON MON | US$0,0002063 | 10,32% | -31,90% | US$122.496 | US$224,92 | 593.782.391 MON |
| 3098 |  Gorilla GORILLA | US$0,0001224 | 0,98% | -6,04% | US$122.439 | US$24.468,01 | 1.000.000.000 GORILLA |
| 3099 |  LiveArt ART | US$0,0001788 | -2,56% | -5,60% | US$122.321 | US$161.815 | 684.251.681 ART |
| 3100 |  Seagate Tokenized Stock (Ondo) STXon | US$650,28 | 0,49% | 2,49% | US$121.915 | US$562.599 | 187 STXon |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.