Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  holoride RIDE | US$0,0001115 | -0,29% | 1,90% | US$98.082 | - | 879.899.580 RIDE |
| 3202 |  Midas The Minotaur MIDAS | US$0,00001102 | 0,00% | -5,64% | US$97.916 | - | 8.888.888.888 MIDAS |
| 3203 |  Bubble BUBBLE | US$0,00002368 | 5,76% | -3,05% | US$97.422 | US$1,61 | 4.114.500.175 BUBBLE |
| 3204 |  Emorya Finance EMR | US$0,0001149 | -12,15% | 11,44% | US$96.232 | - | 837.613.136 EMR |
| 3205 |  Rally RLY | US$0,00001582 | 0,90% | -57,22% | US$95.677 | - | 6.049.260.557 RLY |
| 3206 |  FU Coin FU | US$0,0000004900 | 0,41% | -5,05% | US$95.300 | - | 194.529.579.979 FU |
| 3207 |  Prism PRISM | US$0,0001650 | 0,00% | -4,52% | US$95.220 | - | 577.152.438 PRISM |
| 3208 |  Wrapped TFUEL WTFUEL | US$0,008285 | -1,31% | -4,70% | US$95.200 | - | 11.491.109 WTFUEL |
| 3209 |  WAM WAM | US$0,0002048 | 0,09% | -10,52% | US$95.197 | US$35,91 | 464.780.364 WAM |
| 3210 |  Large Language Model LLM | US$0,00009488 | -1,05% | -7,77% | US$94.876 | US$25.003,42 | 999.997.360 LLM |
| 3211 |  Sharpe AI SAI | US$0,0008481 | -2,41% | -4,30% | US$94.841 | US$34.773,89 | 111.821.649 SAI |
| 3212 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$68,67 | -4,44% | 0,00% | US$94.763 | - | 1.380 CRCLc |
| 3213 |  Duckies, the canary network for Yellow DUCKIES | US$0,001815 | -0,05% | -3,20% | US$94.524 | - | 52.088.321 DUCKIES |
| 3214 |  Wat WAT | US$0,0000002200 | 0,00% | -10,19% | US$94.198 | - | 420.690.000.000 WAT |
| 3215 |  Palio PAL | US$0,0004940 | 0,75% | -20,40% | US$93.865 | US$1.866,46 | 190.000.000 PAL |
| 3216 |  Arcona ARCONA | US$0,004206 | 9,58% | -19,52% | US$93.717 | US$4,20 | 22.284.170 ARCONA |
| 3217 |  Eliza (ai16zeliza) ELIZA | US$0,00009738 | -1,11% | -6,20% | US$93.583 | - | 961.051.957 ELIZA |
| 3218 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.547 | - | 306.516 XBC |
| 3219 |  Baby Neiro BNB BABYNEIRO | - | -1,33% | 2,93% | US$93.410 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3220 |  Little Rabbit v2 (old) LTRBT | - | -28,10% | -22,62% | US$92.723 | - | 334.131.860.594.663 LTRBT |
| 3221 |  Linear Finance LINA | US$0,000009270 | 0,94% | 12,63% | US$92.676 | - | 9.996.646.261 LINA |
| 3222 |  Push Protocol PUSH | US$0,001027 | 2,50% | 25,41% | US$92.668 | - | 90.236.482 PUSH |
| 3223 |  Itheum ITHEUM | US$0,0001905 | -0,29% | 4,01% | US$92.642 | - | 486.440.336 ITHEUM |
| 3224 |  RMRK RMRK | US$0,01018 | 2,17% | -1,82% | US$92.572 | - | 9.090.949 RMRK |
| 3225 |  SAITAMA INU SAITAMA | US$0,0001053 | -2,46% | 2,64% | US$92.396 | - | 877.691.270 SAITAMA |
| 3226 |  AIHub AIH | US$0,07893 | -0,29% | -25,27% | US$92.353 | - | 1.170.000 AIH |
| 3227 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001340 | 5,52% | -18,67% | US$92.351 | US$80.179,39 | 69.000.000.000 JYAI |
| 3228 |  K9 Finance KNINE | US$0,0000002300 | 0,00% | -4,35% | US$92.162 | - | 402.272.229.062 KNINE |
| 3229 |  MattleFun MATTLE | US$0,005252 | 1,68% | -8,72% | US$91.911 | US$1.197,80 | 17.499.362 MATTLE |
| 3230 |  XMON XMON | US$61,31 | 5,59% | -5,81% | US$91.647 | - | 1.495 XMON |
| 3231 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,39 | 0,95% | -3,17% | US$91.256 | US$10.138,43 | 3.003 rIONQ |
| 3232 |  Step® STEP | US$0,00009294 | 0,59% | -4,92% | US$91.219 | - | 981.505.923 STEP |
| 3233 |  Hyperbot BOT | US$0,0001394 | 0,00% | -2,57% | US$91.002 | - | 652.907.810 BOT |
| 3234 |  X X | US$0,00000009000 | 1,12% | -4,71% | US$90.939 | - | 960.444.482.417 X |
| 3235 |  Wall Street Games (old) WSG | - | -0,03% | -6,26% | US$90.900 | - | 940.540.075.863.491 WSG |
| 3236 |  FOMO (fomo.fund) FOMO | US$0,0000009100 | -2,46% | -19,20% | US$90.728 | - | 99.987.000.000 FOMO |
| 3237 |  Rivalz Network RIZ | US$0,00007868 | -4,99% | -16,58% | US$90.561 | US$25.812,32 | 1.150.957.788 RIZ |
| 3238 |  U U | US$0,00009092 | -3,06% | 5,46% | US$90.319 | US$152.943 | 993.349.996 U |
| 3239 |  Home Depot tokenized stock (xStock) HDX | US$329,58 | 0,15% | 3,22% | US$90.281 | US$890,40 | 274 HDX |
| 3240 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009011 | -1,54% | -12,13% | US$90.094 | US$330.926 | 999.790.096 AI4 |
| 3241 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07734 | 0,67% | -6,11% | US$90.001 | - | 1.163.730 PETS |
| 3242 |  Alpaca Finance ALPACA | US$0,0005933 | 17,18% | -8,58% | US$89.981 | - | 151.668.642 ALPACA |
| 3243 |  AgriDex AGRI | US$0,0003155 | 8,01% | -12,62% | US$89.589 | US$20,18 | 284.000.000 AGRI |
| 3244 |  Fefe FEFE | US$0,0002125 | -7,72% | -1,18% | US$89.388 | - | 420.690.000 FEFE |
| 3245 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,03 | -0,15% | -6,06% | US$89.228 | US$902.383 | 9.878 UNGon |
| 3246 |  OPEN tokenized stock (xStock) OPENX | US$1,83 | 0,00% | -7,11% | US$89.129 | US$165,03 | 48.705 OPENX |
| 3247 |  Pomerium PMG | US$0,0003843 | -25,30% | 27,61% | US$89.089 | US$8.700,33 | 231.844.121 PMG |
| 3248 |  Dell Tokenized Stock (Reality) rDELL | US$425,48 | 0,26% | -7,14% | US$88.707 | US$19.849,44 | 208 rDELL |
| 3249 |  Venus Reward Token VRT | US$0,000004020 | 1,45% | -5,05% | US$88.440 | US$0,1600 | 21.999.981.080 VRT |
| 3250 |  Draggy DRAGGY | - | 0,26% | -6,53% | US$88.400 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.