Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pythia PYTHIA | US$0,0001221 | 4,14% | -67,87% | US$121.826 | US$3.094,07 | 998.133.076 PYTHIA |
| 3102 |  BaaSid BAAS | US$0,00001217 | 0,29% | 0,50% | US$121.715 | US$25.149,22 | 10.000.000.000 BAAS |
| 3103 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,69 | 0,28% | 1,18% | US$121.525 | US$245.777 | 11.372 LUNRon |
| 3104 |  PEPONK PEPONK | US$0,0001424 | 0,31% | 0,34% | US$121.057 | US$142.454 | 849.999.862 PEPONK |
| 3105 |  MILC Platform MLT | US$0,0009715 | -2,63% | -34,06% | US$120.873 | - | 124.423.461 MLT |
| 3106 |  Chuck CHUCK | US$0,0001375 | 0,76% | -14,83% | US$120.648 | - | 877.399.618 CHUCK |
| 3107 |  PureFi Protocol UFI | US$0,002059 | 1,23% | -8,77% | US$120.280 | - | 58.422.831 UFI |
| 3108 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3109 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,39 | 0,00% | -8,29% | US$119.503 | - | 27.234 AURon |
| 3110 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$76,88 | 0,00% | 4,40% | US$119.345 | - | 1.552 SILon |
| 3111 |  COMMON COMMON | US$0,00005107 | 1,83% | -3,10% | US$119.322 | US$54.957,62 | 2.336.466.752 COMMON |
| 3112 |  Bitcoin Standard Hashrate Token BTCST | US$0,009772 | 1,58% | -9,06% | US$119.230 | - | 12.201.401 BTCST |
| 3113 |  Eliza (elizawakesup) ELIZA | US$0,0001192 | -2,02% | -8,40% | US$119.199 | - | 999.888.008 ELIZA |
| 3114 |  STARS STARS | US$0,000002830 | 0,13% | -2,90% | US$119.097 | - | 42.069.696.969 STARS |
| 3115 |  Lam Research Tokenized Stock (Reality) rLRCX | US$240,78 | 0,01% | 4,32% | US$118.675 | US$299,47 | 493 rLRCX |
| 3116 |  AstraZeneca tokenized stock (xStock) AZNX | US$183,70 | -0,88% | 9,04% | US$118.672 | US$48.736,16 | 646 AZNX |
| 3117 |  错版马 哭哭马 | US$0,0001186 | -2,63% | -36,31% | US$118.594 | US$24.618,36 | 1.000.000.000 哭哭马 |
| 3118 |  Speedy SPEEDY | US$0,0001185 | -3,04% | -3,43% | US$118.523 | - | 1.000.000.000 SPEEDY |
| 3119 |  Affyn FYN | US$0,0004655 | 1,31% | -0,79% | US$118.248 | US$25,99 | 254.033.788 FYN |
| 3120 |  Tajir Tech Hub TJRM | US$0,0002433 | -0,20% | 0,01% | US$118.113 | US$53.916,89 | 485.410.704 TJRM |
| 3121 |  extraDNA XDNA | US$0,00009868 | -0,39% | 11,36% | US$117.437 | - | 1.190.020.231 XDNA |
| 3122 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,18 | -0,03% | 5,56% | US$117.144 | - | 9.615 F |
| 3123 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8300 | 0,00% | -2,35% | US$116.702 | US$180,71 | 140.604 BTBTx |
| 3124 |  Statter Network STT | US$0,002317 | 13,26% | -5,54% | US$116.641 | US$54.753,42 | 50.344.589 STT |
| 3125 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,11 | 0,84% | -0,80% | US$116.506 | - | 4.145 HIMSc |
| 3126 |  Numogram GNON | US$0,0001165 | -1,78% | -7,15% | US$116.450 | - | 1.000.000.000 GNON |
| 3127 |  Grove Coin GRV | US$0,001221 | 1,33% | -2,76% | US$116.057 | US$20.200,01 | 95.083.335 GRV |
| 3128 |  Super Trump Coin STRUMP | US$0,00006290 | 1,41% | -2,41% | US$115.576 | - | 1.837.382.589 STRUMP |
| 3129 |  LandX Finance LNDX | US$0,008045 | 2,99% | -10,11% | US$114.716 | - | 14.259.897 LNDX |
| 3130 |  Decimated DIO | US$0,0002111 | 6,04% | -10,77% | US$114.690 | - | 543.259.848 DIO |
| 3131 |  NFPrompt NFP | US$0,0001905 | -3,26% | -3,98% | US$114.464 | US$125.855 | 600.805.778 NFP |
| 3132 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | -0,01% | -0,51% | US$114.259 | US$25.988,45 | 477.154.858 MRLIGHTSPEED |
| 3133 |  NuNet NTX | US$0,0002267 | -79,86% | -47,85% | US$114.251 | US$2,71 | 504.084.665 NTX |
| 3134 |  Blackstone tokenized stock (xStock) BXx | US$120,21 | 0,86% | 1,35% | US$113.914 | US$18,69 | 948 BXx |
| 3135 |  Mars MARS | US$0,0000002700 | 1,11% | -4,90% | US$113.856 | US$24.537,90 | 420.690.000.000 MARS |
| 3136 |  EARNM EARNM | US$0,00003497 | 13,10% | 7,28% | US$113.772 | US$209,84 | 3.252.978.336 EARNM |
| 3137 |  Empty Set Dollar ESD | US$0,0002536 | -0,17% | -19,52% | US$113.093 | US$1,34 | 446.012.145 ESD |
| 3138 |  The Dons DONS | US$0,00001386 | 1,48% | 2,28% | US$112.947 | - | 8.150.000.000 DONS |
| 3139 |  Hasbulla's Cat BARSIK | US$0,0001129 | 3,54% | -11,22% | US$112.826 | US$88.733,27 | 999.756.709 BARSIK |
| 3140 |  Success Kid SKID | US$0,001300 | 9,16% | 0,47% | US$112.805 | - | 86.742.698 SKID |
| 3141 |  Gecko Inu GEC | - | 4,22% | -1,70% | US$111.086 | - | 66.190.053.998.912 GEC |
| 3142 |  Coconut Chicken CCC | US$0,00001188 | -1,16% | -82,54% | US$110.910 | - | 9.339.544.772 CCC |
| 3143 |  ORA ORA | US$0,003014 | 4,64% | 13,36% | US$110.530 | - | 36.666.666 ORA |
| 3144 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$198,30 | 0,01% | -21,27% | US$110.251 | - | 556 MRVLc |
| 3145 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,18% | -13,83% | US$110.051 | - | 3.572.880.055.132 GINUX |
| 3146 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,01 | 0,00% | 0,37% | US$109.416 | - | 2.805 CPERon |
| 3147 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$153,65 | 1,55% | 0,98% | US$109.372 | US$1.258,87 | 712 EWY |
| 3148 |  Crust Network CRU | US$0,007735 | -0,77% | -3,40% | US$109.369 | US$5.590,58 | 14.138.569 CRU |
| 3149 |  Thermo Fisher tokenized stock (xStock) TMOX | US$699,29 | 0,00% | 6,50% | US$109.363 | US$4,00 | 156 TMOX |
| 3150 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,62 | 0,00% | 2,50% | US$109.193 | - | 12.667 NVTSon |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.