Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$66,55 | 0,00% | 0,00% | US$78.650 | - | 1.182 INTCc |
| 3302 |  MetalCore MCG | US$0,0001791 | 0,02% | -0,21% | US$77.792 | - | 434.261.881 MCG |
| 3303 |  Shiryo SHIRYO | - | 0,81% | -2,93% | US$77.553 | US$0,2500 | 981.850.000.000.000.000 SHIRYO |
| 3304 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,90 | 0,00% | 2,94% | US$77.489 | - | 15.802 rJOBY |
| 3305 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$154,56 | 1,74% | 1,54% | US$76.881 | US$225.604 | 497 EWY |
| 3306 |  Wen Lambo Financial WLFI | US$76,83 | 0,00% | -8,81% | US$76.832 | - | 1.000 WLFI |
| 3307 |  BNB MEME SZN SZN | US$0,00007640 | 1,31% | -8,16% | US$76.398 | US$24.569,39 | 1.000.000.000 SZN |
| 3308 |  SwarmNode.ai SNAI | US$0,0001091 | -26,04% | 14,86% | US$76.363 | - | 699.990.527 SNAI |
| 3309 |  Plant Vs Undead PVU | US$0,0002568 | -12,49% | -30,79% | US$76.258 | - | 296.947.519 PVU |
| 3310 |  Ben the Dog BENDOG | US$0,00007614 | -0,48% | -7,49% | US$76.125 | - | 999.780.947 BENDOG |
| 3311 |  CryptoBlades SKILL | US$0,09419 | 0,26% | -4,84% | US$75.831 | - | 805.101 SKILL |
| 3312 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$108,72 | -0,01% | -1,39% | US$75.270 | - | 692 CBRS |
| 3313 |  DecideAI DCD | US$0,0001536 | -4,43% | -9,27% | US$75.068 | US$14,28 | 488.677.471 DCD |
| 3314 |  Edu3Labs NFE | US$0,0007190 | -8,29% | 4,35% | US$75.048 | US$1.433,24 | 104.375.044 NFE |
| 3315 |  Pesto the Baby King Penguin PESTO | US$0,00007480 | -0,94% | -6,19% | US$74.799 | - | 1.000.000.000 PESTO |
| 3316 |  ROD.AI RODAI | - | -1,67% | -6,67% | US$74.798 | US$204,19 | 54.799.095.330.128 RODAI |
| 3317 |  Taraxa TARA | US$0,00001224 | 31,96% | -47,01% | US$74.790 | US$55.869,20 | 6.108.240.010 TARA |
| 3318 |  S.C. Corinthians Fan Token SCCP | US$0,008809 | 0,11% | -13,01% | US$74.782 | US$6,24 | 8.489.672 SCCP |
| 3319 |  Strong STRONG | US$0,5371 | -0,66% | -1,67% | US$74.261 | - | 138.269 STRONG |
| 3320 |  RefundYourSOL RYS | US$0,00007517 | -9,75% | -15,46% | US$74.016 | US$1.839,43 | 984.625.096 RYS |
| 3321 |  Robonomics.network XRT | US$0,03462 | -35,35% | -7,88% | US$73.934 | US$0,6300 | 2.135.344 XRT |
| 3322 |  littlemanyu MANYU | US$0,00007389 | -2,67% | -9,11% | US$73.836 | - | 999.317.907 MANYU |
| 3323 |  ARSe Digital ARSE | US$0,0005968 | 0,00% | -4,21% | US$73.240 | - | 122.731.869 ARSE |
| 3324 |  Wrapped THETA WTHETA | US$0,1632 | -2,30% | -9,39% | US$72.920 | - | 446.727 WTHETA |
| 3325 |  Shopify Tokenized Stock (Robinhood) SHOP | US$155,77 | -1,78% | -7,67% | US$72.579 | - | 466 SHOP |
| 3326 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$124,23 | 0,00% | -15,03% | US$72.496 | - | 584 RDDTc |
| 3327 |  DuckChain DUCK | US$0,00001013 | -4,04% | 3,57% | US$72.487 | US$1.061,22 | 7.154.878.330 DUCK |
| 3328 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,55 | -0,16% | 1,95% | US$72.391 | US$257.023 | 7.582 USARon |
| 3329 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$53,02 | 1,12% | -2,44% | US$71.862 | US$1.144,06 | 1.355 PENG |
| 3330 |  Golden Kitty GOLDEN | US$0,00007155 | -26,08% | -48,14% | US$71.555 | US$5.930,77 | 1.000.000.000 GOLDEN |
| 3331 |  YAY Network YAY | US$0,0001040 | -0,03% | -12,66% | US$71.495 | - | 687.746.250 YAY |
| 3332 |  Dark Eclipse DARK | US$0,00007118 | -0,82% | -9,09% | US$71.174 | - | 999.957.849 DARK |
| 3333 |  Pandu Pandas PANDU | US$0,0000007100 | 1,62% | -9,35% | US$70.872 | - | 99.999.377.352 PANDU |
| 3334 |  LOL (lolonsol) LOL | US$0,00007089 | -2,77% | -14,48% | US$70.336 | US$25.483,96 | 992.241.837 LOL |
| 3335 |  HotKeySwap HOTKEY | US$0,0007424 | 0,67% | -99,79% | US$70.300 | - | 94.692.869 HOTKEY |
| 3336 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,06 | 0,00% | 5,71% | US$70.159 | - | 22.915 AMCon |
| 3337 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,96 | 0,00% | -8,75% | US$70.117 | - | 11.767 MBLYon |
| 3338 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$474,37 | 0,21% | -0,19% | US$69.784 | - | 147 SOXX |
| 3339 |  Silly Dragon SILLY | US$0,00006955 | -2,18% | -0,62% | US$69.544 | - | 999.975.726 SILLY |
| 3340 |  PARSIQ PRQ | US$0,0002241 | 0,00% | -4,96% | US$69.538 | - | 310.256.872 PRQ |
| 3341 |  Cryowar CWAR | US$0,0002674 | -5,21% | -28,70% | US$69.519 | US$388,55 | 260.000.000 CWAR |
| 3342 |  DinoLFG DINO | US$0,0002212 | -2,45% | -11,54% | US$69.216 | - | 312.948.493 DINO |
| 3343 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006920 | -1,31% | 23,91% | US$69.199 | US$268,42 | 1.000.000.000 MUMU |
| 3344 |  sekoia by Virtuals SEKOIA | US$0,00006926 | 1,08% | -4,70% | US$68.310 | US$90,28 | 986.227.200 SEKOIA |
| 3345 |  Matt Furie MATT | US$0,0000001600 | 0,00% | 2,12% | US$67.913 | - | 420.690.000.000 MATT |
| 3346 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,65 | 0,00% | -0,85% | US$67.882 | - | 947 ONon |
| 3347 |  Cheems CHEEMS | - | 0,92% | -2,24% | US$67.715 | - | 420.690.000.000.000 CHEEMS |
| 3348 |  neur.sh NEUR | US$0,00007263 | -1,63% | -8,17% | US$67.500 | - | 929.306.708 NEUR |
| 3349 |  Bitcoin Base BTC | US$0,003220 | 1,42% | 0,92% | US$67.344 | - | 20.911.183 BTC |
| 3350 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008411 | 0,00% | -0,02% | US$67.263 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.