Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  APYSwap APYS | US$0,002879 | 1,49% | -4,24% | US$52.365 | - | 18.191.036 APYS |
| 3452 |  Alt.town TOWN | US$0,00005433 | 0,24% | -46,84% | US$52.302 | US$2.703,37 | 962.750.002 TOWN |
| 3453 |  Defina Finance FINA | US$0,0005352 | -17,22% | 16,11% | US$52.296 | US$1.427,63 | 97.712.962 FINA |
| 3454 |  Onigiri ONI | US$0,0000001300 | -1,90% | -3,21% | US$52.113 | - | 407.983.099.999 ONI |
| 3455 |  Basis Cash BAC | US$0,0009432 | 0,05% | -2,85% | US$51.474 | - | 54.575.145 BAC |
| 3456 |  sci-hub SCIHUB | US$0,00005138 | -0,05% | -11,58% | US$51.381 | US$1,91 | 999.970.725 SCIHUB |
| 3457 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$423,77 | 0,00% | -5,14% | US$51.269 | - | 121 HUBBon |
| 3458 |  King DAG KDAG | US$0,0009404 | 42,05% | 142,90% | US$51.204 | - | 54.451.545 KDAG |
| 3459 |  xHashtag AI XTAG | US$0,0007690 | 1,49% | 0,32% | US$50.881 | US$34,82 | 66.169.002 XTAG |
| 3460 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,68 | 0,00% | 0,03% | US$50.739 | - | 1.710 OUSTon |
| 3461 |  Edge Matrix Chain EMC | US$0,0002479 | 7,52% | -3,50% | US$50.685 | US$9,99 | 204.489.614 EMC |
| 3462 |  Graphlinq Chain GLQ | US$0,0001484 | -15,35% | -70,04% | US$50.441 | US$57.109,47 | 339.999.895 GLQ |
| 3463 |  Gold GOLD | US$0,003054 | 0,61% | -7,20% | US$50.189 | - | 16.434.584 GOLD |
| 3464 |  $AUTISM autism | US$0,00005263 | -0,57% | -6,05% | US$49.943 | - | 949.013.720 autism |
| 3465 |  Govi GOVI | US$0,001559 | 0,65% | -3,10% | US$49.889 | - | 32.000.000 GOVI |
| 3466 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,11 | -0,35% | 3,87% | US$49.765 | US$9.220,21 | 1.211 rSQQQ |
| 3467 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3468 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$12,45 | 0,10% | -13,12% | US$49.355 | - | 3.965 BILIc |
| 3469 |  OX Coin OX | US$0,00001503 | -0,52% | -7,77% | US$49.355 | - | 3.283.541.328 OX |
| 3470 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$55,60 | -1,13% | 4,44% | US$49.346 | - | 888 RKLB |
| 3471 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,08 | 0,11% | -12,10% | US$48.531 | - | 4.380 VALEc |
| 3472 |  VGX Token VGX | US$0,00005293 | -0,01% | -18,46% | US$48.524 | US$9,69 | 916.741.025 VGX |
| 3473 |  Maiga MAIGA | US$0,0001728 | 2,61% | 17,51% | US$48.389 | - | 280.000.000 MAIGA |
| 3474 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,07 | -0,45% | -7,38% | US$48.366 | US$9,33 | 15.776 NIOc |
| 3475 |  Centaur CNTR | US$0,000009810 | 0,62% | -1,96% | US$48.347 | - | 4.928.458.333 CNTR |
| 3476 |  Habibi HABIBI | US$0,00005931 | -2,94% | -4,52% | US$48.298 | US$67,21 | 814.340.580 HABIBI |
| 3477 |  Peepo (SOL) $PEEP | US$0,0000009100 | -1,45% | -6,65% | US$48.247 | US$0,8400 | 53.296.811.872 $PEEP |
| 3478 |  Lobstar LOBSTAR | US$0,00004819 | -9,27% | -31,06% | US$48.170 | US$145,95 | 999.494.562 LOBSTAR |
| 3479 |  Talent Protocol TALENT | US$0,0001276 | -2,09% | -5,85% | US$48.151 | US$57,11 | 377.238.340 TALENT |
| 3480 |  Solana Swap SOS | US$0,00004808 | -2,07% | -7,10% | US$48.076 | US$3.480,24 | 999.999.999 SOS |
| 3481 |  RTX Tokenized Stock (Ondo) RTXon | US$200,44 | 0,00% | 3,87% | US$48.044 | - | 240 RTXon |
| 3482 |  Klaus KLAUS | US$0,00004798 | 0,75% | -3,92% | US$47.975 | - | 1.000.000.000 KLAUS |
| 3483 |  Spain National SNFT | US$0,002092 | 4,73% | 526,82% | US$47.917 | US$91,74 | 22.903.472 SNFT |
| 3484 |  EGO EGO | US$0,0002378 | -2,78% | -1,62% | US$47.710 | US$46.933,31 | 200.640.190 EGO |
| 3485 |  Skeb Coin SKEB | US$0,00004122 | -0,06% | -7,62% | US$47.550 | US$3,22 | 1.153.490.031 SKEB |
| 3486 |  Chrono.tech TIME | US$0,06642 | 2,17% | -24,59% | US$47.162 | US$84,98 | 710.113 TIME |
| 3487 |  markkacy KACY | US$0,00004709 | -3,14% | -8,68% | US$47.090 | - | 999.997.046 KACY |
| 3488 |  Sapo Concho CONCHO | US$0,00004710 | -0,26% | -9,42% | US$47.077 | - | 999.495.524 CONCHO |
| 3489 |  Locked Money LMY | US$0,00007799 | -0,19% | -6,41% | US$46.985 | - | 602.454.732 LMY |
| 3490 |  EYWA EYWA | US$0,0004702 | -11,78% | -19,19% | US$46.979 | US$1.761,52 | 99.914.818 EYWA |
| 3491 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3492 |  Memhash MEMHASH | US$0,00005551 | 0,77% | -13,28% | US$46.821 | - | 843.392.248 MEMHASH |
| 3493 |  Suzuverse SGT | US$0,004596 | -0,72% | -1,30% | US$46.199 | - | 10.052.927 SGT |
| 3494 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$126,04 | 0,00% | 0,19% | US$45.875 | - | 364 NVTon |
| 3495 |  Toilet Dust TOILET | US$0,000004560 | -2,10% | -13,15% | US$45.644 | - | 10.000.000.000 TOILET |
| 3496 |  Redwire Tokenized Stock (Reality) rRDW | US$8,33 | 0,00% | -0,11% | US$45.621 | - | 5.477 rRDW |
| 3497 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$64,61 | -0,49% | -5,33% | US$45.488 | US$1,21 | 704 ULc |
| 3498 |  DOGWIFHOOD WIF | US$0,00004496 | -0,14% | -4,13% | US$44.914 | - | 998.920.173 WIF |
| 3499 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,18 | 0,06% | -7,85% | US$44.650 | - | 10.685 WRDc |
| 3500 |  Strawberry In Bloom BERRY | US$0,0001060 | 1,76% | -0,16% | US$44.589 | US$26,01 | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.