Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Biggie BIGGIE | - | -3,72% | -9,98% | US$34.085 | - | 1.000.000.000.000.000 BIGGIE |
| 3602 |  X-PASS XPASS | US$0,0001128 | -47,45% | -8,41% | US$34.076 | - | 302.200.000 XPASS |
| 3603 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3604 |  Zero1 Labs DEAI | US$0,0003733 | -0,25% | 0,26% | US$34.051 | US$4,95 | 91.221.244 DEAI |
| 3605 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$164,09 | -0,11% | -6,78% | US$33.867 | - | 206 QCOM |
| 3606 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$156,63 | 0,14% | 1,62% | US$33.858 | US$896.705 | 216 COPon |
| 3607 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$145,08 | 0,00% | -11,12% | US$33.721 | - | 232 WCOINX |
| 3608 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3609 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,13 | 0,10% | -5,68% | US$33.583 | - | 447 SEc |
| 3610 |  SubQuery Network SQT | US$0,000008840 | -2,58% | 25,93% | US$33.469 | - | 3.786.738.542 SQT |
| 3611 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,00% | -9,25% | US$33.315 | - | 666.666.666.666 $AKUMA |
| 3612 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$224,98 | -0,44% | -9,19% | US$33.297 | - | 148 SAPc |
| 3613 |  Honeyland HXD | US$0,00008308 | 0,02% | -93,92% | US$33.273 | - | 400.473.449 HXD |
| 3614 |  Unstable Tether USDUT | US$0,00003303 | -0,26% | -0,03% | US$33.027 | - | 999.956.727 USDUT |
| 3615 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$277,77 | 0,00% | 4,18% | US$32.988 | - | 119 JNJon |
| 3616 |  Step Finance STEP | US$0,0001152 | -0,17% | -0,09% | US$32.824 | - | 284.850.110 STEP |
| 3617 |  Polly Penguin POLLY | US$0,00003263 | -0,85% | -12,22% | US$32.633 | - | 999.940.807 POLLY |
| 3618 |  Expand XZK | US$0,00004652 | 31,40% | 19,38% | US$32.524 | - | 699.214.362 XZK |
| 3619 |  Pochita (pochita.biz) POCHITA | US$0,00003247 | -6,24% | -6,61% | US$32.471 | - | 1.000.000.000 POCHITA |
| 3620 |  Orion Money ORION | US$0,0003410 | -0,53% | -2,84% | US$32.391 | - | 95.000.673 ORION |
| 3621 |  Space Nation Oikos OIK | US$0,00006149 | 1,95% | -13,44% | US$32.367 | - | 526.373.000 OIK |
| 3622 |  Brainlet BRAINLET | US$0,00003389 | -1,33% | -8,38% | US$32.294 | - | 952.905.541 BRAINLET |
| 3623 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$263,56 | 0,08% | 3,89% | US$32.280 | US$3.004,73 | 122 WMCDX |
| 3624 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,75 | 0,00% | -2,75% | US$32.048 | - | 137 WMon |
| 3625 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$133,08 | -1,00% | -6,56% | US$31.977 | - | 240 WBCOIN |
| 3626 |  LogX Network LOGX | US$0,00003157 | -0,24% | -3,10% | US$31.567 | US$445,73 | 1.000.000.000 LOGX |
| 3627 |  MetaDOS SECOND | US$0,000003830 | -0,51% | -0,58% | US$31.554 | - | 8.247.469.768 SECOND |
| 3628 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$11,09 | 0,08% | -22,08% | US$31.487 | - | 2.840 HSAIc |
| 3629 |  The Nation Token NATO | US$0,00000003000 | 8,71% | 4,26% | US$31.282 | US$37,90 | 1.000.000.000.000 NATO |
| 3630 |  Chirpley CHRP | US$0,00007550 | 0,00% | -7,53% | US$31.182 | - | 413.029.583 CHRP |
| 3631 |  Baby Bonk BABYBONK | - | 0,31% | -4,35% | US$31.167 | - | 224.171.074.279.645.792 BABYBONK |
| 3632 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,57 | 0,00% | 0,54% | US$31.082 | - | 97 rCIEN |
| 3633 |  MECCA MEA | US$0,00001890 | -0,01% | -0,75% | US$30.637 | US$2,46 | 1.621.332.083 MEA |
| 3634 |  AIRDROP2049 AIRDROP | US$0,00002599 | 7,02% | 11,33% | US$30.414 | US$37,77 | 1.170.000.000 AIRDROP |
| 3635 |  BONDEX BDXN | US$0,0001898 | -1,39% | -7,61% | US$30.373 | US$50.073,00 | 160.000.000 BDXN |
| 3636 |  Shieldeum SDM | US$0,00006773 | -0,87% | -6,46% | US$30.258 | - | 446.713.376 SDM |
| 3637 |  Spores Network SPO | US$0,00002857 | -1,89% | -9,35% | US$30.238 | US$84,02 | 1.058.302.432 SPO |
| 3638 |  Seascape Crowns CWS | US$0,003955 | -20,70% | -43,35% | US$30.236 | US$938,74 | 7.645.850 CWS |
| 3639 |  LokiCoin LOKI | US$0,0003011 | 3,22% | -6,07% | US$30.108 | - | 100.000.000 LOKI |
| 3640 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,32 | 0,00% | -12,07% | US$30.042 | US$242,41 | 5.647 BTGOx |
| 3641 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,61 | 0,00% | 0,02% | US$30.019 | - | 582 USFRon |
| 3642 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3643 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3644 |  Gravity Finance GFI | US$0,00008506 | -0,40% | -0,12% | US$29.964 | - | 352.267.212 GFI |
| 3645 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,91 | 0,00% | 16,55% | US$29.748 | - | 94 HIIon |
| 3646 |  StrikeBit AI STRIKE | US$0,0001416 | 2,45% | -9,15% | US$29.714 | US$317,70 | 209.900.000 STRIKE |
| 3647 |  Based Shiba Inu BSHIB | US$0,000003280 | 1,68% | -2,67% | US$29.652 | - | 9.041.391.107 BSHIB |
| 3648 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,20 | 0,00% | -7,10% | US$29.639 | - | 2.430 HSAIon |
| 3649 |  ChainAware.ai AWARE | US$0,0008047 | 0,00% | -0,54% | US$29.633 | - | 36.825.134 AWARE |
| 3650 |  SEED SEED | US$0,00008307 | -0,52% | -44,67% | US$29.559 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.