Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HumainWeb3 DOME | US$0,000002350 | 3,38% | 4,26% | US$44.585 | US$41.102,83 | 18.998.841.067 DOME |
| 3502 |  OpenX Network OPENX | US$0,004452 | -3,82% | -5,11% | US$44.533 | US$773,90 | 10.003.176 OPENX |
| 3503 |  KIKICat KIKI | US$0,00004410 | -2,71% | -8,35% | US$44.096 | - | 999.987.629 KIKI |
| 3504 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$217,22 | 2,32% | 16,19% | US$44.050 | US$157,57 | 203 XOM |
| 3505 |  Catcoin (catcoin.io) CATCOIN | US$0,00004331 | -0,74% | -11,04% | US$43.307 | - | 1.000.000.000 CATCOIN |
| 3506 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,37 | -4,22% | 13,57% | US$43.128 | - | 2.634 SOFI |
| 3507 |  Circuits of Value COVAL | US$0,00002410 | -2,80% | 10,10% | US$43.017 | - | 1.784.838.484 COVAL |
| 3508 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$21,61 | 0,00% | -47,31% | US$43.003 | - | 1.990 GMEc |
| 3509 |  QUAIN QUAIN | US$0,00004287 | -2,83% | -9,90% | US$42.868 | - | 999.982.985 QUAIN |
| 3510 |  Duck DAO (DLP Duck Token) DUCK | US$0,001365 | 0,00% | -1,30% | US$42.761 | - | 31.319.195 DUCK |
| 3511 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 3,20% | 5,96% | US$42.727 | - | 1.000.000.000.000 KIMCHI |
| 3512 |  GhibliCZ Ghibli | US$0,00004972 | 1,74% | -2,63% | US$42.543 | - | 855.666.765 Ghibli |
| 3513 |  Opium OPIUM | US$0,01014 | -0,17% | -19,52% | US$42.190 | US$22,78 | 4.161.204 OPIUM |
| 3514 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,26 | 0,17% | -1,02% | US$42.082 | US$244.894 | 7.996 SOXSon |
| 3515 |  Dark Cheems TOTAKEKE | US$0,00004207 | -3,31% | -7,64% | US$42.074 | - | 1.000.000.000 TOTAKEKE |
| 3516 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,37 | 0,62% | -3,04% | US$42.049 | - | 3.399 INFYc |
| 3517 |  EAGLEBUILDER E | US$0,00004190 | -0,86% | -10,04% | US$41.899 | - | 1.000.000.000 E |
| 3518 |  Meme Ai MEMEAI | US$0,00005743 | -0,01% | -0,02% | US$41.809 | US$10.108,63 | 728.043.731 MEMEAI |
| 3519 |  Ferro FER | US$0,00004447 | -0,21% | -6,06% | US$41.470 | - | 932.530.341 FER |
| 3520 |  Nyan Heroes NYAN | US$0,0004098 | -2,53% | -14,15% | US$41.413 | US$501,52 | 101.045.769 NYAN |
| 3521 |  Aimonica Brands AIMONICA | US$0,00004114 | -0,03% | -7,55% | US$41.139 | - | 999.989.552 AIMONICA |
| 3522 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$543,19 | -0,20% | -0,32% | US$41.065 | US$3.580,91 | 76 WBRK.BX |
| 3523 |  Eggdog EGG | US$0,00004332 | 0,00% | 0,53% | US$40.948 | - | 945.334.730 EGG |
| 3524 |  Baby BitCoin BABYBTC | US$0,00004090 | -3,73% | -7,43% | US$40.895 | - | 999.989.596 BABYBTC |
| 3525 |  Bull (bulltheleader) BULL | US$0,00004057 | 2,38% | -13,45% | US$40.569 | - | 999.956.072 BULL |
| 3526 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004481 | 1,30% | 14,59% | US$40.446 | US$1.250,23 | 902.706.682 KM |
| 3527 |  Alanyaspor Fan Token ALA | US$0,01725 | 4,15% | -30,95% | US$40.277 | US$95,15 | 2.335.352 ALA |
| 3528 |  Slop SLOP | US$0,00004027 | 2,41% | -3,55% | US$40.269 | US$472,79 | 999.996.709 SLOP |
| 3529 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$78,85 | 0,04% | -4,12% | US$40.214 | - | 510 PDDc |
| 3530 |  Trumpius Maximus TRUMPIUS | US$0,0008520 | 0,00% | -5,77% | US$40.044 | - | 47.000.000 TRUMPIUS |
| 3531 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,74 | 0,00% | 15,52% | US$40.033 | - | 2.392 rSOFI |
| 3532 |  Sato The Dog SATO | US$0,0000001000 | -7,43% | 2,45% | US$40.029 | - | 420.690.000.000 SATO |
| 3533 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.416,96 | 0,00% | 11,11% | US$40.021 | - | 28 rLLY |
| 3534 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,65 | 0,00% | -8,80% | US$39.926 | - | 3.750 rQBTS |
| 3535 |  PAWS PAWS | US$0,0000007500 | 13,08% | 1,94% | US$39.856 | - | 53.040.149.657 PAWS |
| 3536 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,00 | -0,03% | -11,45% | US$39.661 | - | 3.606 LIc |
| 3537 |  NeurochainAI NCN | US$0,00004224 | 0,22% | -10,25% | US$39.660 | US$991,66 | 938.862.549 NCN |
| 3538 |  SIDUS SIDUS | US$0,000002170 | -22,13% | -17,96% | US$39.600 | - | 18.282.824.284 SIDUS |
| 3539 |  DOGEFATHER DOGEFATHER | US$0,00003947 | -4,65% | -14,28% | US$39.474 | - | 999.977.638 DOGEFATHER |
| 3540 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$81,00 | 0,02% | -6,53% | US$39.367 | - | 486 BUDc |
| 3541 |  Blendr Network BLENDR | US$0,0009816 | 9,93% | -4,77% | US$39.321 | - | 40.057.909 BLENDR |
| 3542 |  Vicor Tokenized Stock (Ondo) VICRon | US$189,86 | 0,00% | 8,73% | US$39.251 | - | 207 VICRon |
| 3543 |  Bubb BUBB | US$0,00003907 | -0,17% | 2,11% | US$39.073 | - | 1.000.000.000 BUBB |
| 3544 |  Uranus (SOL) ANUS | US$0,000004790 | 0,00% | -3,96% | US$39.070 | - | 8.154.420.496 ANUS |
| 3545 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$76,78 | 0,00% | -4,38% | US$39.003 | - | 508 BIDUc |
| 3546 |  BlackCardCoin BCCOIN | US$0,003894 | -2,30% | -17,38% | US$38.937 | US$1.635,20 | 10.000.000 BCCOIN |
| 3547 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007610 | -1,45% | -7,30% | US$38.733 | - | 5.092.139.007 WOMBAT |
| 3548 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$343,17 | 0,00% | 4,70% | US$38.718 | - | 113 TLNon |
| 3549 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3550 |  Rook ROOK | US$0,06250 | -0,17% | -19,52% | US$38.600 | US$14,31 | 617.636 ROOK |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.