Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,63 | 0,00% | -2,00% | US$38.590 | - | 1.705 KWEBon |
| 3552 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3553 |  UBXS Token UBXS | US$0,0006742 | 0,58% | -2,26% | US$38.532 | - | 57.155.070 UBXS |
| 3554 |  CoTrader COT | US$0,000001910 | -0,17% | -19,52% | US$38.268 | US$1,76 | 20.000.000.000 COT |
| 3555 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$41,62 | 8,34% | 2,81% | US$38.252 | - | 919 NVOc |
| 3556 |  Houdini Swap LOCK | US$0,0004212 | 0,00% | -58,65% | US$38.242 | - | 90.790.012 LOCK |
| 3557 |  Lossless LSS | US$0,0006879 | 0,00% | 0,58% | US$38.226 | - | 55.572.672 LSS |
| 3558 |  Baby Trump (BSC) BABYTRUMP | US$0,00008580 | 1,28% | -4,79% | US$38.029 | - | 443.216.728 BABYTRUMP |
| 3559 |  OpenLeverage OLE | US$0,0002013 | -21,79% | 10,82% | US$37.979 | US$1.287,10 | 188.630.573 OLE |
| 3560 |  ORAXEL ORAX | US$0,00003819 | 12,92% | 0,53% | US$37.969 | US$8.485,32 | 994.100.314 ORAX |
| 3561 |  BabyUnicorn BABYU | US$0,00003786 | 0,28% | -8,54% | US$37.853 | - | 999.899.473 BABYU |
| 3562 |  Smog SMOG | US$0,00004859 | -2,39% | -7,61% | US$37.850 | - | 778.999.968 SMOG |
| 3563 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003775 | 0,92% | -7,08% | US$37.753 | - | 1.000.000.000 TAOCAT |
| 3564 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,74 | 0,00% | 5,45% | US$37.703 | - | 4.873 UECon |
| 3565 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$66,40 | -13,72% | -23,68% | US$37.503 | US$1.141.145 | 565 WINTCX |
| 3566 |  Moutai MOUTAI | US$0,00005383 | -0,91% | -5,05% | US$37.497 | US$24,35 | 696.632.209 MOUTAI |
| 3567 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,26 | 0,00% | -1,38% | US$37.138 | - | 3.299 rRGTI |
| 3568 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,20 | 0,00% | 0,49% | US$37.068 | - | 446 NEEon |
| 3569 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,14 | 0,61% | -15,61% | US$37.065 | - | 3.327 SANc |
| 3570 |  AssetMantle MNTL | US$0,00001595 | -8,08% | -5,79% | US$36.816 | - | 2.308.548.579 MNTL |
| 3571 |  aixCB by Virtuals AIXCB | US$0,00003701 | 0,99% | -5,19% | US$36.771 | - | 993.506.898 AIXCB |
| 3572 |  Clippy (kevanjatt) CLIPPY | US$0,00003677 | -1,35% | -10,13% | US$36.761 | - | 999.820.411 CLIPPY |
| 3573 |  Startup STARTUP | US$0,00003696 | -0,83% | -6,87% | US$36.589 | - | 990.066.090 STARTUP |
| 3574 |  Carbon browser CSIX | US$0,00009224 | -2,29% | -8,32% | US$36.581 | US$0,5100 | 396.585.068 CSIX |
| 3575 |  Bitcoin Second Chance BTC | US$0,001742 | 31,05% | 23,53% | US$36.567 | - | 20.997.243 BTC |
| 3576 |  Boochie by Matt Furie BOOCHIE | - | 1,26% | -2,96% | US$36.514 | - | 420.690.000.000.000 BOOCHIE |
| 3577 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,61 | 0,00% | 3,18% | US$36.504 | - | 6.501 SMRon |
| 3578 |  X Money XMONEY | US$0,00004439 | -4,15% | -31,72% | US$36.479 | - | 821.720.011 XMONEY |
| 3579 |  AI Avatar AIAV | US$0,0006242 | -10,31% | 20,49% | US$36.439 | US$170.931 | 58.381.931 AIAV |
| 3580 |  Monsterra (MSTR) MSTR | US$0,0003667 | -0,38% | -1,00% | US$36.197 | - | 98.700.000 MSTR |
| 3581 |  Colony CLY | US$0,0003161 | 1,31% | -1,52% | US$35.641 | - | 112.737.627 CLY |
| 3582 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003538 | -5,78% | -13,21% | US$35.377 | - | 999.874.290 LAUNCHCOIN |
| 3583 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003529 | -1,25% | -8,06% | US$35.285 | - | 1.000.000.000 BABYXRP |
| 3584 |  Belong LONG | US$0,0004966 | -0,21% | -12,36% | US$35.241 | US$123.675 | 70.966.666 LONG |
| 3585 |  ForTube FOR | US$0,00004414 | -96,94% | -97,04% | US$35.088 | - | 795.000.000 FOR |
| 3586 |  Peanut NUX | US$0,0007016 | 4,85% | -16,92% | US$35.082 | US$1.459,19 | 50.000.000 NUX |
| 3587 |  flork cto FLORK | US$0,00003729 | -2,13% | -9,38% | US$35.000 | - | 938.723.170 FLORK |
| 3588 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$140,33 | 0,00% | 9,62% | US$34.987 | - | 249 WORCLX |
| 3589 |  DinoSwap DINO | US$0,0002240 | 0,70% | -0,86% | US$34.831 | - | 155.471.247 DINO |
| 3590 |  Loser Coin LOWB | US$0,0000005800 | 6,52% | -0,91% | US$34.803 | - | 60.296.840.158 LOWB |
| 3591 |  Tensora TORA | US$0,00003479 | 0,74% | -2,26% | US$34.786 | - | 1.000.000.000 TORA |
| 3592 |  Bridge Mutual BMI | US$0,0005348 | -0,17% | -19,52% | US$34.601 | US$4,09 | 64.697.071 BMI |
| 3593 |  GensoKishi Metaverse MV | US$0,00007012 | -1,07% | -1,11% | US$34.583 | US$10,54 | 493.195.170 MV |
| 3594 |  Zoom Tokenized Stock (Robinhood) ZM | US$96,59 | 2,54% | -2,55% | US$34.492 | - | 357 ZM |
| 3595 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3596 |  BNB Card BNB CARD | US$0,00003438 | -3,84% | -19,48% | US$34.376 | - | 1.000.000.000 BNB CARD |
| 3597 |  Ferrum Network FRM | US$0,0001196 | -0,17% | -19,52% | US$34.321 | US$0,9900 | 287.009.851 FRM |
| 3598 |  ASPO World ASPO | US$0,0004290 | 0,00% | 0,12% | US$34.294 | - | 79.936.866 ASPO |
| 3599 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$566,66 | 0,00% | 2,50% | US$34.290 | - | 61 NOCon |
| 3600 |  Sylo SYLO | US$0,000003410 | 0,08% | -0,87% | US$34.144 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.