Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Doge Base DOGEBASE | US$0,00002196 | 1,85% | -3,05% | US$21.853 | - | 995.045.963 DOGEBASE |
| 3752 |  NDQ666 NDQ | US$0,00002185 | -0,09% | -1,61% | US$21.847 | - | 1.000.000.000 NDQ |
| 3753 |  Acid Toad TOAD | - | 1,17% | -3,38% | US$21.733 | - | 420.690.000.000.000 TOAD |
| 3754 |  Hokkaidu Inu HOKK | US$0,00002161 | -4,08% | -3,54% | US$21.613 | - | 1.000.000.000 HOKK |
| 3755 |  XRPayNet XRPAYNET | US$0,000003820 | -6,82% | -23,39% | US$21.472 | US$0,1800 | 5.613.529.404 XRPAYNET |
| 3756 |  Astherus ASTHERUS | US$0,00002185 | 1,68% | -1,23% | US$21.397 | - | 979.065.333 ASTHERUS |
| 3757 |  Ellipsis EPX | US$0,0000002600 | 0,00% | -2,37% | US$21.393 | - | 82.394.722.990 EPX |
| 3758 |  Archivas RCHV | US$0,00002132 | 1,08% | -3,91% | US$21.320 | - | 1.000.000.000 RCHV |
| 3759 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,21 | 0,00% | -2,52% | US$21.276 | - | 1.313 BZon |
| 3760 |  Finceptor FINC | US$0,0003286 | 0,00% | -1,89% | US$21.234 | - | 64.617.505 FINC |
| 3761 |  StreamerCoin STREAMER | US$0,00002122 | 0,12% | -7,87% | US$21.220 | - | 1.000.000.000 STREAMER |
| 3762 |  Digimon DIGIMON | US$0,00002103 | -0,25% | -7,48% | US$21.019 | - | 999.624.928 DIGIMON |
| 3763 |  Autobahn Network TXL | US$0,0003129 | 0,00% | -2,26% | US$20.988 | - | 67.070.793 TXL |
| 3764 |  Qpay QPAY | US$0,00002070 | 8,39% | -32,81% | US$20.701 | - | 1.000.000.000 QPAY |
| 3765 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,51 | 0,05% | -4,27% | US$20.617 | US$241.765 | 330 FCXon |
| 3766 |  Lux LUX | US$0,00002057 | -2,19% | -8,14% | US$20.569 | - | 1.000.000.000 LUX |
| 3767 |  MOONDOGE MOONDOGE | US$0,00002077 | 0,69% | 0,69% | US$20.476 | - | 985.740.007 MOONDOGE |
| 3768 |  Gourmet Galaxy GUM | US$0,006127 | 0,72% | -4,81% | US$20.292 | - | 3.312.145 GUM |
| 3769 |  CATAMOTO CATA | US$0,000001040 | 0,62% | -5,43% | US$20.115 | - | 19.377.666.710 CATA |
| 3770 |  Bachi on Base BACHI | US$0,00003425 | 0,58% | 0,59% | US$20.090 | US$6.246,44 | 586.500.000 BACHI |
| 3771 |  Hedget HGET | US$0,01146 | 5,11% | -7,57% | US$20.079 | US$1.244,15 | 1.751.448 HGET |
| 3772 |  San Chan (sanchan.live) SAN | US$0,00002127 | -2,08% | -7,62% | US$20.038 | - | 941.871.636 SAN |
| 3773 |  Xcellar XCL | US$0,00002138 | 0,00% | -0,46% | US$19.943 | - | 933.000.000 XCL |
| 3774 |  Reddio RDO | US$0,000006470 | 0,00% | -3,13% | US$19.822 | - | 3.062.117.472 RDO |
| 3775 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$137,41 | 0,00% | 1,01% | US$19.817 | - | 144 QTUMon |
| 3776 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$71,32 | 0,00% | 0,22% | US$19.674 | - | 276 BNOon |
| 3777 |  Rage Guy RAGE | US$0,00001992 | -2,00% | -3,68% | US$19.600 | US$72,96 | 984.031.503 RAGE |
| 3778 |  CryBaby CRYBB | US$0,00002779 | -2,52% | -7,27% | US$19.344 | - | 696.165.580 CRYBB |
| 3779 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,26 | 0,00% | 0,19% | US$19.217 | - | 194 FUTU |
| 3780 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$159,27 | 0,00% | 7,17% | US$19.127 | - | 120 TMUSon |
| 3781 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,29 | 0,00% | 8,90% | US$18.984 | - | 5.778 VFSon |
| 3782 |  Merck Tokenized Stock (Ondo) MRKon | US$151,69 | 0,00% | 2,92% | US$18.940 | - | 125 MRKon |
| 3783 |  Alpha Arena ARENA | US$0,00001913 | 1,81% | -8,22% | US$18.934 | - | 989.922.249 ARENA |
| 3784 |  Cat Token CAT | US$0,002862 | 0,00% | -10,64% | US$18.683 | - | 6.527.607 CAT |
| 3785 |  MILKBAG MILKBAG | US$0,00002075 | -1,20% | -7,17% | US$18.662 | - | 899.153.384 MILKBAG |
| 3786 |  CharacterX CAI | US$0,001104 | -2,12% | -6,90% | US$18.611 | - | 16.860.416 CAI |
| 3787 |  Spellfire SPELLFIRE | US$0,00002897 | -3,41% | -9,15% | US$18.541 | US$82,42 | 640.000.000 SPELLFIRE |
| 3788 |  Cameco Tokenized Stock (Ondo) CCJon | US$76,96 | 0,00% | -1,65% | US$18.487 | - | 240 CCJon |
| 3789 |  Poor Doge PDOGE | US$0,0000001600 | 0,63% | -10,22% | US$18.317 | - | 111.743.633.539 PDOGE |
| 3790 |  The Corgi of PolkaBridge CORGIB | - | 0,25% | -5,15% | US$18.288 | - | 28.970.000.000.000 CORGIB |
| 3791 |  MAXX AI MXM | US$0,00005449 | 0,00% | -5,78% | US$18.276 | - | 335.393.316 MXM |
| 3792 |  Golff GOF | US$0,001826 | 0,00% | -2,64% | US$18.263 | - | 9.999.338 GOF |
| 3793 |  XYRO XYRO | US$0,00003104 | 0,40% | -2,23% | US$18.191 | - | 586.106.971 XYRO |
| 3794 |  Bestcoin BEST | US$0,0000002700 | 1,22% | -18,41% | US$18.128 | - | 67.249.637.518 BEST |
| 3795 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$17,38 | 0,00% | -6,65% | US$17.918 | - | 1.031 APLD |
| 3796 |  2131KOBUSHIDE 21 | US$0,00001787 | -1,85% | -6,47% | US$17.870 | - | 999.903.042 21 |
| 3797 |  Caila CA | US$0,00001853 | 1,31% | 0,57% | US$17.839 | - | 962.851.311 CA |
| 3798 |  Gata GATA | US$0,0001578 | 0,75% | -7,08% | US$17.706 | US$405,67 | 112.241.585 GATA |
| 3799 |  Mind AI MA | US$0,00004534 | -2,90% | -13,86% | US$17.699 | US$144,59 | 390.383.333 MA |
| 3800 |  Nerve Finance NRV | US$0,0003815 | -0,59% | -1,27% | US$17.642 | US$227,22 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.