Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Black Mirror Experience MIRROR | US$0,0001244 | 0,00% | 22,88% | US$11.936 | - | 95.976.750 MIRROR |
| 3902 |  Wisdomise AI WSDM | US$0,00001508 | -12,72% | -10,76% | US$11.886 | - | 788.101.732 WSDM |
| 3903 |  Aster Dog ADOG | US$0,00001267 | 6,26% | 1,30% | US$11.850 | - | 934.908.796 ADOG |
| 3904 |  TROLLI CTO TROLLICTO | US$0,00001282 | -3,14% | -9,10% | US$11.781 | - | 919.273.566 TROLLICTO |
| 3905 |  Wrapped Harmony WONE | US$0,000004460 | -5,15% | -2,27% | US$11.506 | US$0,8900 | 2.578.465.045 WONE |
| 3906 |  Hyve HYVE | US$0,0001543 | 0,00% | -3,52% | US$11.481 | - | 74.425.674 HYVE |
| 3907 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,65 | 0,00% | -2,36% | US$11.477 | - | 375 FTGCon |
| 3908 |  BOZO BOZO | - | -3,15% | -9,70% | US$11.472 | - | 72.824.910.656.960 BOZO |
| 3909 |  Multiple Network MTP | US$0,00001303 | 17,38% | 84,24% | US$11.465 | - | 880.000.000 MTP |
| 3910 |  stabble STB | US$0,0001538 | -1,66% | -8,55% | US$11.365 | - | 73.889.865 STB |
| 3911 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | 0,00% | US$11.345 | - | 148 XYZon |
| 3912 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3913 |  Minu MINU | - | -6,98% | -9,84% | US$11.235 | - | 3.793.242.260.570 MINU |
| 3914 |  Yellow Pepe YELPE | US$0,00001121 | -1,80% | -4,84% | US$11.211 | - | 999.970.732 YELPE |
| 3915 |  BabyCate BABYCATE | US$0,00000002000 | 1,91% | -2,62% | US$11.185 | US$18,39 | 678.370.367.478 BABYCATE |
| 3916 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 2,16% | US$11.155 | - | 250 URNMon |
| 3917 |  LEGION LEGION | US$0,00004078 | -9,46% | -10,75% | US$11.094 | US$1.069,22 | 272.011.651 LEGION |
| 3918 |  LEGIT LEGIT | US$0,00001441 | -0,54% | -6,32% | US$11.085 | US$25,92 | 769.439.005 LEGIT |
| 3919 |  Coldstack CLS | US$0,0004704 | 0,00% | -5,86% | US$11.060 | - | 23.514.168 CLS |
| 3920 |  FreedomCoin FREED | US$0,001665 | -6,19% | -8,63% | US$10.995 | - | 6.604.387 FREED |
| 3921 |  Poolz Finance POOLX | US$0,001997 | -11,29% | -25,20% | US$10.985 | US$0,9100 | 5.500.000 POOLX |
| 3922 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001093 | 0,52% | -10,50% | US$10.928 | - | 1.000.000.000 NEKO |
| 3923 |  SofaCat SOFAC | US$0,0001155 | 0,00% | -1,26% | US$10.923 | - | 94.613.000 SOFAC |
| 3924 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001096 | 3,72% | -2,78% | US$10.922 | - | 996.682.770 TRUST |
| 3925 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,21 | -0,14% | -4,49% | US$10.893 | US$495.908 | 2.585 SOUNon |
| 3926 |  PrompTale AI TALE | US$0,0001069 | -17,76% | -23,35% | US$10.843 | US$88,65 | 101.393.333 TALE |
| 3927 |  KlimaDAO KLIMA | US$0,001349 | 0,89% | -12,71% | US$10.789 | - | 7.997.365 KLIMA |
| 3928 |  Refinable FINE | US$0,0002622 | 0,00% | -5,62% | US$10.765 | - | 41.059.833 FINE |
| 3929 |  Crypto-Altcoins.com ALTS | US$0,000008030 | 1,80% | -21,98% | US$10.688 | - | 1.330.240.533 ALTS |
| 3930 |  Coral Finance CORL | US$0,00004477 | -7,42% | -3,66% | US$10.402 | - | 232.360.000 CORL |
| 3931 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3932 |  InitVerse INI | US$0,00001901 | -0,01% | -19,12% | US$10.383 | US$7,99 | 546.335.842 INI |
| 3933 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$106,83 | -5,86% | -5,71% | US$10.280 | US$2.003,07 | 96 ELF |
| 3934 |  Kattana KTN | US$0,001094 | -0,17% | -19,52% | US$10.270 | US$5,14 | 9.386.380 KTN |
| 3935 |  Crawlerpad CRAWLER | US$0,00001015 | -7,22% | -16,82% | US$10.153 | - | 1.000.000.000 CRAWLER |
| 3936 |  EquityPay EQPAY | US$0,001759 | -0,01% | -0,20% | US$10.044 | - | 5.708.534 EQPAY |
| 3937 |  Nura Labs NURA | US$0,000001000 | 0,00% | -50,00% | US$9.989 | - | 10.000.000.000 NURA |
| 3938 |  XCAD Network XCAD | US$0,00005115 | 0,00% | -4,27% | US$9.965 | - | 194.817.960 XCAD |
| 3939 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$911,87 | 0,39% | 2,34% | US$9.927 | US$152,30 | 11 WGSX |
| 3940 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,51 | 0,00% | 5,51% | US$9.826 | - | 785 Fon |
| 3941 |  Verizon Tokenized Stock (Ondo) VZon | US$46,86 | 0,00% | 0,40% | US$9.819 | - | 210 VZon |
| 3942 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,58 | 0,00% | 20,76% | US$9.793 | - | 3.790 BBAIon |
| 3943 |  Ancient Kingdom DOM | US$0,000005990 | 1,54% | -3,75% | US$9.479 | - | 1.583.016.164 DOM |
| 3944 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3945 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,05 | 0,00% | -4,69% | US$9.262 | - | 1.835 POET |
| 3946 |  Ambios Network AMBIOS | US$0,0001409 | -2,57% | -21,85% | US$9.213 | - | 65.393.627 AMBIOS |
| 3947 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$72,83 | 0,00% | 16,74% | US$9.171 | - | 126 MXL |
| 3948 |  Hertz Network HTZ | US$0,000001750 | 1,11% | -0,75% | US$9.148 | - | 5.238.410.649 HTZ |
| 3949 |  Elderglade ELDE | US$0,00003212 | 1,06% | -3,48% | US$9.117 | - | 283.861.095 ELDE |
| 3950 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$197,64 | 11,12% | 11,53% | US$9.050 | - | 46 XLK |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.