Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BNbitcoin BNBTC | US$0,001355 | 5,12% | 6,17% | US$14.520 | - | 10.713.035 BNBTC |
| 3852 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,66 | 0,00% | 0,13% | US$14.478 | - | 75 VDEon |
| 3853 |  Boom BOOM | US$0,00005525 | -1,30% | 8,82% | US$14.370 | - | 260.068.776 BOOM |
| 3854 |  HanChain HAN | US$0,0001710 | 1,01% | -3,20% | US$14.337 | US$522.952 | 83.821.503 HAN |
| 3855 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$69,54 | 0,00% | 4,50% | US$14.166 | - | 204 AAOI |
| 3856 |  JoJoWorld JOJO | US$0,0001265 | 2,62% | -19,61% | US$14.162 | - | 112.000.000 JOJO |
| 3857 |  AT&T Tokenized Stock (Ondo) Ton | US$22,16 | 0,00% | 2,27% | US$14.127 | - | 637 Ton |
| 3858 |  Lamas Finance LMF | US$0,001965 | -1,25% | -5,77% | US$14.107 | US$12,25 | 7.180.391 LMF |
| 3859 |  Eitherway EITHER | US$0,0001411 | -0,16% | -7,70% | US$14.105 | - | 99.999.931 EITHER |
| 3860 |  BitBall BTB | US$0,00002197 | -0,01% | 0,01% | US$14.059 | US$3.612,88 | 639.999.999 BTB |
| 3861 |  Life Crypto LIFE | US$0,000005330 | 8,62% | 8,13% | US$14.024 | - | 2.631.194.572 LIFE |
| 3862 |  Lattice Token LTX | US$0,0004889 | 0,00% | -16,89% | US$14.008 | - | 28.653.896 LTX |
| 3863 |  FogSwap FOG | US$0,00001399 | -1,11% | -9,86% | US$13.987 | - | 1.000.000.000 FOG |
| 3864 |  Tulip Protocol TULIP | US$0,01700 | -36,44% | -37,40% | US$13.860 | - | 815.206 TULIP |
| 3865 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | 0,00% | -5,61% | US$13.770 | - | 1.310 NIKLon |
| 3866 |  UX Chain UX | US$0,000003440 | -1,71% | -7,55% | US$13.694 | US$0,4400 | 3.984.164.930 UX |
| 3867 |  VentureMind AI VNTR | US$0,00003154 | 29,58% | 52,80% | US$13.655 | - | 432.996.944 VNTR |
| 3868 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$182,99 | 0,00% | -2,77% | US$13.580 | - | 74 SCCOon |
| 3869 |  Darwinia Commitment Token KTON | US$0,2644 | 3,99% | 1,92% | US$13.569 | US$489,51 | 51.314 KTON |
| 3870 |  Rug World Assets RWA | US$0,001420 | -1,66% | -25,61% | US$13.486 | US$3.945,14 | 9.498.089 RWA |
| 3871 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$156,62 | 0,00% | 1,80% | US$13.464 | - | 86 POWLon |
| 3872 |  Baby Shark Meme BABYSHARK | US$0,00001582 | -2,13% | -7,58% | US$13.438 | - | 849.349.306 BABYSHARK |
| 3873 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,58 | 0,35% | 4,43% | US$13.408 | US$240.641 | 1.066 AALon |
| 3874 |  Arista Networks Tokenized Stock (Reality) rANET | US$169,65 | 0,00% | -1,76% | US$13.381 | - | 79 rANET |
| 3875 |  Wall St. Bull WBULL | US$0,00001337 | -6,31% | -18,51% | US$13.372 | US$315,07 | 1.000.000.000 WBULL |
| 3876 |  Regret REGRET | US$0,00001336 | 5,41% | -9,15% | US$13.360 | - | 999.740.270 REGRET |
| 3877 |  HoDooi.com HOD | US$0,00002710 | -3,07% | -8,55% | US$13.328 | US$1.200,85 | 491.857.217 HOD |
| 3878 |  Cypher CYPR | US$0,0001402 | -0,22% | -0,86% | US$13.291 | - | 94.833.863 CYPR |
| 3879 |  NINEHOOD NINEHOOD | US$0,00001327 | 0,65% | -3,53% | US$13.275 | US$50,85 | 1.000.000.000 NINEHOOD |
| 3880 |  Lynex LYNX | US$0,0004518 | 0,04% | -5,94% | US$13.177 | US$14,78 | 29.165.560 LYNX |
| 3881 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,29 | 0,04% | 3,13% | US$13.164 | US$235.885 | 921 CPNGon |
| 3882 |  Thetan World THG | US$0,0001139 | 0,00% | -8,49% | US$12.942 | - | 113.584.954 THG |
| 3883 |  Pancake Bunny BUNNY | US$0,02529 | 0,76% | -2,51% | US$12.903 | - | 510.232 BUNNY |
| 3884 |  2016 coin 2016 | US$0,00001291 | 0,00% | -1,72% | US$12.897 | - | 999.043.776 2016 |
| 3885 |  Gold Reserve GOR | US$0,00003225 | 1,30% | -5,07% | US$12.733 | - | 394.782.767 GOR |
| 3886 |  Mist MIST | US$0,0002257 | -3,29% | 12,78% | US$12.720 | - | 56.357.088 MIST |
| 3887 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,17 | 0,23% | 3,39% | US$12.658 | US$752,96 | 1.040 RIVNx |
| 3888 |  Busy DAO BUSY | US$0,0001012 | -0,02% | -19,77% | US$12.647 | US$54,40 | 125.000.000 BUSY |
| 3889 |  Bitune TUNE | US$0,0004031 | 21,58% | -34,91% | US$12.616 | US$1.018,34 | 31.301.449 TUNE |
| 3890 |  Azuro Protocol AZUR | US$0,00006284 | -6,97% | -36,05% | US$12.615 | US$23.966,03 | 200.743.303 AZUR |
| 3891 |  Akasha by Bloomverse $AKA | US$0,00001259 | -2,10% | -7,52% | US$12.590 | - | 999.991.183 $AKA |
| 3892 |  Everpure Tokenized Stock (Robinhood) P | US$121,93 | -0,47% | 0,31% | US$12.563 | US$22,15 | 103 P |
| 3893 |  KingdomStarter KDG | US$0,00002360 | 8,66% | 5,42% | US$12.533 | - | 531.000.869 KDG |
| 3894 |  fartcoin killer BUTTPLUG | US$0,00001248 | -3,01% | -7,45% | US$12.469 | - | 999.281.948 BUTTPLUG |
| 3895 |  Billion Happiness BHC | US$0,2454 | 0,00% | -7,02% | US$12.269 | - | 50.000 BHC |
| 3896 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,81 | 0,00% | 5,18% | US$12.251 | - | 1.390 RDW |
| 3897 |  MoltID MOLTID | US$0,00001225 | -0,90% | -7,56% | US$12.248 | - | 1.000.000.000 MOLTID |
| 3898 |  Goldcoin GLC | US$0,0002746 | -0,75% | -8,46% | US$11.993 | - | 43.681.422 GLC |
| 3899 |  Dexlab Classic DXLC | US$0,0002283 | -0,28% | -1,89% | US$11.991 | US$3,45 | 52.526.786 DXLC |
| 3900 |  KnoxNet KNX | US$0,00001194 | 0,00% | -5,11% | US$11.943 | - | 1.000.000.000 KNX |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.