Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jade Currency JADE | US$0,0001684 | 0,00% | -0,59% | US$9.033 | - | 53.652.398 JADE |
| 3952 |  ZKWASM ZKWASM | US$0,00008747 | 14,01% | 1,51% | US$8.941 | - | 102.222.222 ZKWASM |
| 3953 |  Engines of Fury FURY | US$0,0001853 | -1,99% | -5,59% | US$8.894 | - | 48.002.895 FURY |
| 3954 |  Ronaldinho Coin STAR10 | US$0,00003303 | 0,00% | -8,72% | US$8.885 | - | 269.051.499 STAR10 |
| 3955 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,98 | 2,42% | 0,60% | US$8.855 | - | 161 PYPLc |
| 3956 |  JW Token JWT | US$0,006301 | 0,89% | 2,25% | US$8.848 | US$227,41 | 1.404.200 JWT |
| 3957 |  UBIX.Network UBX | US$0,0000001900 | -8,78% | -8,07% | US$8.843 | - | 45.558.153.243 UBX |
| 3958 |  Lil Bub BUB | US$0,000008840 | -1,31% | -6,61% | US$8.838 | - | 1.000.000.000 BUB |
| 3959 |  PHASMA PHASMA | US$0,0000003600 | -16,37% | -26,65% | US$8.832 | US$63,47 | 24.669.800.000 PHASMA |
| 3960 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,90 | 0,05% | -4,11% | US$8.722 | - | 26 INTU |
| 3961 |  AIGOV OLIVIA | US$0,000009080 | -1,08% | -7,30% | US$8.435 | - | 928.800.966 OLIVIA |
| 3962 |  DORK LORD DLORD | US$0,000008940 | 0,00% | -4,62% | US$8.395 | - | 939.243.932 DLORD |
| 3963 |  aiPump AIPUMP | US$0,00002203 | 0,00% | -7,34% | US$8.385 | - | 380.666.741 AIPUMP |
| 3964 |  Citigroup Tokenized Stock (Ondo) Con | US$126,77 | -0,01% | 0,00% | US$8.373 | - | 66 Con |
| 3965 |  Step App FITFI | US$0,000001800 | -82,01% | -82,01% | US$8.267 | - | 4.600.000.000 FITFI |
| 3966 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | 0,00% | -10,72% | US$8.131 | - | 4.541 OPENon |
| 3967 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,35 | 0,00% | -0,32% | US$8.060 | - | 779 WYFIon |
| 3968 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$552,88 | 0,00% | 5,36% | US$8.038 | - | 15 VRTXon |
| 3969 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$182,99 | 0,00% | -6,95% | US$8.014 | - | 44 WPLTRX |
| 3970 |  安 安 | US$0,000008010 | 0,98% | 17,74% | US$8.008 | US$326,68 | 1.000.000.000 安 |
| 3971 |  MongoDB Tokenized Stock (Robinhood) MDB | US$345,37 | 0,00% | -8,19% | US$7.949 | - | 23 MDB |
| 3972 |  YFDAI.FINANCE YF-DAI | US$1,98 | 0,92% | -4,79% | US$7.877 | - | 3.986 YF-DAI |
| 3973 |  Decubate DCB | US$0,00002069 | 0,00% | -0,86% | US$7.861 | - | 380.028.488 DCB |
| 3974 |  Boost BOOST | US$0,00001260 | -8,03% | -41,11% | US$7.840 | - | 622.185.887 BOOST |
| 3975 |  UNIT0 UNIT0 | US$0,001536 | 1,66% | -23,68% | US$7.832 | US$796,17 | 5.099.246 UNIT0 |
| 3976 |  SAFEMOON SMOON | US$0,000008240 | 0,53% | -6,25% | US$7.691 | - | 933.262.117 SMOON |
| 3977 |  Amgen Tokenized Stock (Ondo) AMGNon | US$472,00 | -0,58% | 5,23% | US$7.687 | US$246.990 | 16 AMGNon |
| 3978 |  Corite CO | US$0,00006222 | 0,00% | -0,07% | US$7.603 | - | 122.199.592 CO |
| 3979 |  DRIFE $DRF | US$0,000008200 | -2,33% | 3,40% | US$7.568 | - | 923.029.615 $DRF |
| 3980 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008950 | 1,93% | 5,96% | US$7.454 | - | 832.799.997 CORGI |
| 3981 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,20 | 0,00% | -6,08% | US$7.429 | - | 609 RGTI |
| 3982 |  SHILL Token SHILL | US$0,00002059 | 0,49% | -6,31% | US$7.352 | - | 357.073.944 SHILL |
| 3983 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$232,94 | 0,00% | -9,15% | US$7.322 | - | 31 CRWD |
| 3984 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 12,25% | US$7.153 | - | 626 LUNR |
| 3985 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,94 | 0,00% | 1,36% | US$7.021 | - | 261 PSQon |
| 3986 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$209,76 | 0,00% | 11,66% | US$6.901 | - | 33 rSIMO |
| 3987 |  Orbitt Token ORBT | US$0,0004607 | 0,00% | -9,49% | US$6.883 | - | 14.940.000 ORBT |
| 3988 |  QSTAY QSTAY | US$0,000006770 | -3,91% | -6,99% | US$6.765 | - | 999.975.061 QSTAY |
| 3989 |  Cherry AI AIBOT | US$0,00003045 | -2,45% | -10,98% | US$6.745 | - | 221.500.000 AIBOT |
| 3990 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,94 | -0,04% | 6,06% | US$6.679 | US$248.075 | 98 MXLon |
| 3991 |  Nerve Protocol NRV | US$0,0006650 | -5,37% | -11,24% | US$6.650 | - | 10.000.000 NRV |
| 3992 |  CHADETTE CHADETTE | US$0,000006680 | -2,77% | -7,95% | US$6.457 | - | 967.154.364 CHADETTE |
| 3993 |  Moniwar MOWA | US$0,0005902 | 0,00% | -5,91% | US$6.381 | - | 10.810.810 MOWA |
| 3994 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,42 | 0,00% | 1,15% | US$6.373 | - | 558 QBTS |
| 3995 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,20 | 0,00% | 1,51% | US$6.267 | - | 215 CELH |
| 3996 |  Lithium LITH | US$0,000001190 | -4,31% | -4,93% | US$6.219 | - | 5.242.220.240 LITH |
| 3997 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$109,95 | 0,05% | -30,94% | US$6.160 | - | 56 NOW |
| 3998 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3999 |  HOPPY (hoppysol.com) HOPPY | US$0,000006000 | -6,77% | -7,57% | US$5.976 | - | 996.436.197 HOPPY |
| 4000 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$210,32 | 0,00% | 3,59% | US$5.850 | - | 28 ITAon |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.