Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,00% | 2,95% | US$416 | - | 1 TTon |
| 4152 |  Bitcoin Limited Edition BTCLE | US$0,02451 | 15,54% | -2,77% | US$382 | US$102,63 | 15.579 BTCLE |
| 4153 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,61 | 0,00% | -12,33% | US$367 | - | 23 OPRAon |
| 4154 |  Moonft MTC | US$0,0009404 | 6,54% | 0,02% | US$310 | - | 329.999 MTC |
| 4155 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 8,99% | US$291 | - | 72 KOPNon |
| 4156 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,00% | US$273 | - | 1 VRSNon |
| 4157 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 2,88% | US$265 | - | 2 EMRon |
| 4158 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4159 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | 0,00% | -13,00% | US$254 | - | 132 HTZon |
| 4160 |  Elementeum ELET | US$0,00004769 | -0,17% | -19,52% | US$249 | US$0,9900 | 5.223.113 ELET |
| 4161 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$58,54 | 0,00% | -11,42% | US$247 | - | 4 LITon |
| 4162 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 15,60% | US$245 | - | 34 WENon |
| 4163 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4164 |  Luna Rush LUS | US$0,00004737 | 0,00% | -4,18% | US$216 | - | 4.550.147 LUS |
| 4165 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$45,44 | 0,00% | -17,68% | US$211 | - | 5 ACMRon |
| 4166 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 0,00% | 7,87% | US$187 | - | 1 LECOon |
| 4167 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | -1,28% | US$186 | - | 16 AIon |
| 4168 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,31% | US$181 | - | 4 BRLNon |
| 4169 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4170 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4171 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$12,75 | 0,00% | -33,77% | US$155 | - | 12 rCLW |
| 4172 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,00% | 0,09% | US$150 | - | 1 WWMTX |
| 4173 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | -8,96% | US$132 | - | 3 UCTTon |
| 4174 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$276,10 | 0,00% | -1,11% | US$128 | - | 0 MYRGon |
| 4175 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4176 |  Venus SXP vSXP | US$0,000002010 | -0,01% | 0,01% | US$27 | - | 13.578.413 vSXP |
| 4177 |  IRISnet IRIS | US$0,00000001000 | -7,21% | -6,63% | US$21 | - | 1.633.195.019 IRIS |
| 4178 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007342 | 0,68% | -5,29% | US$4 | US$1.394,53 | 524 PUMPBTC |
| 4179 |  ApeSwap BANANA | - | 2,48% | -3,43% | US$0 | - | 367.899.432 BANANA |
| 4180 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4181 |  Maya Preferred PRA MPRA | US$5.945.630.751 | 0,03% | -0,34% | - | US$53.675.821 | - |
| 4182 |  WhiteBIT Coin WBT | US$75,10 | 1,01% | -2,65% | - | US$45.634.044 | - |
| 4183 |  P2P Solutions foundation P2PS | US$205,50 | 0,94% | -2,40% | - | US$10.433.611 | - |
| 4184 |  WEEX Token WXT | US$0,01723 | -0,65% | -4,48% | - | US$10.245.807 | - |
| 4185 |  Spartan OS RM | US$31,11 | -0,05% | -0,04% | - | US$9.704.449 | - |
| 4186 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | 0,01% | 0,01% | - | US$8.544.998 | - |
| 4187 |  Arbi Pepe PEPE | US$0,000004880 | -1,72% | 14,60% | - | US$8.492.167 | - |
| 4188 |  CZR Token CZR | US$0,004660 | 0,86% | 9,85% | - | US$6.911.824 | - |
| 4189 |  UZX UZX | US$2,29 | 1,08% | -2,26% | - | US$6.395.568 | - |
| 4190 |  BitradeX Capital BXC | US$1,02 | -0,97% | -6,73% | - | US$5.921.205 | - |
| 4191 |  Ultima ULTIMA | US$1.215,33 | 0,07% | 0,44% | - | US$5.759.720 | - |
| 4192 |  Manadia UMXM | US$0,01872 | 44,86% | -28,07% | - | US$5.502.476 | - |
| 4193 |  Wrapped Plasma WXPL | US$0,07134 | -12,26% | -3,14% | - | US$4.711.245 | - |
| 4194 |  Buz Coin (buzzcoin.co) BUZ | US$0,9918 | -1,07% | -1,49% | - | US$4.448.227 | - |
| 4195 |  Codex (codexblockchain.com) CDXR | US$0,02003 | -0,01% | 0,01% | - | US$4.361.826 | - |
| 4196 |  Fistbump FIST | US$0,3061 | -10,21% | 31,47% | - | US$4.268.532 | - |
| 4197 |  Super Inu (superinuerc20.vip) SI | US$0,01673 | -17,16% | 0,00% | - | US$4.063.751 | - |
| 4198 |  Give GIVE | US$0,02205 | 1,28% | 4,77% | - | US$3.866.356 | - |
| 4199 |  wstUSDT WSTUSDT | US$1,12 | -0,01% | -0,02% | - | US$3.858.036 | - |
| 4200 |  ARK DeFAI ARK | US$6,39 | 0,08% | 0,75% | - | US$3.702.466 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.