Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Midnight (midnight.vip) NIGHT | US$0,04191 | 3,34% | 13,66% | - | US$936.264 | - |
| 4252 |  rats (Ordinals) rats | US$0,00001488 | -2,32% | -14,67% | - | US$908.638 | - |
| 4253 |  Tempestas Copper TCU29 | US$6,47 | 0,77% | -0,30% | - | US$903.306 | - |
| 4254 |  OurBitch BITCH | US$0,02174 | -0,74% | -0,86% | - | US$879.130 | - |
| 4255 |  Idle Tribe Era ITE | US$0,001389 | 1,30% | -3,53% | - | US$869.053 | - |
| 4256 |  Huobi Token HT | US$0,03797 | 0,02% | 11,60% | - | US$868.056 | - |
| 4257 |  Foodie Squirrel FDS | US$0,0008294 | -0,99% | -6,73% | - | US$814.410 | - |
| 4258 |  AWAKE GLGNS | US$83.709,20 | 0,25% | -2,14% | - | US$806.004 | - |
| 4259 |  The9bit 9BIT | US$0,05007 | -6,67% | -14,60% | - | US$802.101 | - |
| 4260 |  EfficientFrontier SN53 | US$7,33 | -3,36% | -13,02% | - | US$801.392 | - |
| 4261 |  Hippius SN75 | US$4,32 | -3,49% | -6,08% | - | US$756.230 | - |
| 4262 |  Giga Tenev GIGATENEV | US$0,001244 | -0,60% | -18,66% | - | US$745.903 | - |
| 4263 |  TEH EPIK DUCK EPIK | US$0,001933 | 0,49% | -1,89% | - | US$740.348 | - |
| 4264 |  PDX Coin PDX | US$224,89 | 0,01% | -0,07% | - | US$722.532 | - |
| 4265 |  sBTC SBTC | US$78.244,86 | 1,12% | -2,24% | - | US$710.573 | - |
| 4266 |  Jotchua (jotchua.net) JOTCHUA | US$0,001421 | 12,54% | -15,00% | - | US$710.139 | - |
| 4267 |  Prologue PROLOGUE | US$0,0007161 | 2,80% | -22,73% | - | US$709.836 | - |
| 4268 |  EURØP EUROP | US$1,11 | -0,28% | -0,81% | - | US$707.227 | - |
| 4269 |  MetaDAO (new) META | US$4,53 | 0,10% | -9,80% | - | US$694.135 | - |
| 4270 |  clawd.atg.eth CLAWD | US$0,000003760 | 3,10% | 0,82% | - | US$684.416 | - |
| 4271 |  Pulse XPL | US$0,1404 | -0,22% | -0,35% | - | US$662.915 | - |
| 4272 |  BitMind SN34 | US$2,84 | -9,53% | -16,30% | - | US$662.055 | - |
| 4273 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | -0,04% | - | US$632.897 | - |
| 4274 |  ESGIN Token ESGIN | US$1,55 | 0,00% | -5,35% | - | US$625.342 | - |
| 4275 |  PYLOS (pylos.live) PS | US$1.630,83 | 1,34% | -3,37% | - | US$622.849 | - |
| 4276 |  BRL1 BRL1 | US$0,1832 | 0,28% | -4,70% | - | US$622.027 | - |
| 4277 |  Jinbi Token JNB | US$111.911 | 0,00% | 0,04% | - | US$618.899 | - |
| 4278 |  Blynex BX | US$0,00001024 | 1,40% | 6,47% | - | US$618.064 | - |
| 4279 |  DOS Network DOS | US$0,2014 | -2,05% | -23,68% | - | US$609.500 | - |
| 4280 |  GameStop (thegameneverstopped.com) GME | US$0,000005650 | 3,08% | 32,67% | - | US$608.835 | - |
| 4281 |  Cash CASH | US$0,9995 | -0,02% | 0,03% | - | US$602.721 | - |
| 4282 |  Origin Ether OETH | US$2.270,35 | 0,68% | -1,99% | - | US$601.553 | - |
| 4283 |  Jupiter USD JUPUSD | US$0,9999 | -0,01% | 0,02% | - | US$596.192 | - |
| 4284 |  Punchimals PUNCHI | US$0,002682 | 1,31% | -3,48% | - | US$582.066 | - |
| 4285 |  Gno.land GNOT | US$0,05768 | 1,20% | -2,47% | - | US$575.535 | - |
| 4286 |  Wrapped Monad WMON | US$0,01918 | -0,48% | -10,87% | - | US$541.240 | - |
| 4287 |  STAYNEX STAY | US$0,000006390 | -17,74% | -36,51% | - | US$512.468 | - |
| 4288 |  PUMPCADE PUMPCADE | US$0,01676 | -5,67% | -3,18% | - | US$512.325 | - |
| 4289 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$356,65 | 0,39% | -2,60% | - | US$508.914 | - |
| 4290 |  Sportstensor SN41 | US$2,07 | 1,89% | -0,93% | - | US$507.013 | - |
| 4291 |  MegaUSD USDM | US$1,00 | 0,20% | -0,05% | - | US$500.527 | - |
| 4292 |  XDOG XDOG | US$0,002494 | 5,35% | 11,38% | - | US$487.213 | - |
| 4293 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01024 | -1,71% | -1,77% | - | US$483.865 | - |
| 4294 |  AlgosOne AIAO | US$230,64 | 0,05% | 0,00% | - | US$479.364 | - |
| 4295 |  DOLA DOLA | US$0,9967 | -0,02% | -0,06% | - | US$474.194 | - |
| 4296 |  I love puppies PUPPIES | US$0,0000001500 | 3,61% | -1,69% | - | US$465.101 | - |
| 4297 |  Biconomy Exchange Token BIT | US$0,000002340 | 1,12% | 0,27% | - | US$458.488 | - |
| 4298 |  Smart Energy Pay SEP | US$0,05935 | -0,01% | -27,66% | - | US$457.648 | - |
| 4299 |  eBlockStock EBSO | US$0,01671 | -0,29% | -10,21% | - | US$445.471 | - |
| 4300 |  SEDA Protocol SEDA | US$0,01639 | 1,36% | -2,48% | - | US$435.217 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.