Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sanctum CLOUD | US$0,04373 | -0,50% | -10,56% | - | US$147.086 | - |
| 4402 |  Herculis Gold Coin XAUH | US$125,51 | 0,66% | -2,28% | - | US$146.946 | - |
| 4403 |  Centric Swap (new) CNS | US$0,008981 | -0,65% | -19,44% | - | US$146.557 | - |
| 4404 |  avaai.top AVAAI | US$0,006971 | 1,64% | -2,77% | - | US$145.547 | - |
| 4405 |  MAP Network MAP | US$0,003675 | -0,01% | 0,55% | - | US$144.855 | - |
| 4406 |  Golden Pact AUG | US$21.230,61 | -0,48% | -0,56% | - | US$143.296 | - |
| 4407 |  Capx AI CAPX | US$0,1377 | -0,57% | -17,07% | - | US$142.561 | - |
| 4408 |  Content Bitcoin CTB | US$545,73 | 0,04% | 0,54% | - | US$141.710 | - |
| 4409 |  Stonks (stonksbnb.com) STONKS | US$0,0005922 | 19,28% | -69,92% | - | US$139.924 | - |
| 4410 |  Scotland Football Association Fan Token SFA | US$0,04433 | -1,45% | -2,36% | - | US$138.346 | - |
| 4411 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,005199 | -16,21% | 201,76% | - | US$138.227 | - |
| 4412 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9991 | 0,06% | 0,10% | - | US$134.516 | - |
| 4413 |  OOBIT OOB | US$0,006632 | -7,02% | -16,46% | - | US$133.054 | - |
| 4414 |  YAODIE 妖蝶 | US$0,01481 | 1,50% | 15,87% | - | US$132.963 | - |
| 4415 |  XEN Crypto XEN | - | 0,82% | -1,09% | - | US$132.175 | - |
| 4416 |  $XBO Token XBO | US$0,06715 | 0,38% | -0,89% | - | US$129.329 | - |
| 4417 |  Metacoin MTC | US$0,003469 | 0,89% | 0,87% | - | US$128.407 | - |
| 4418 |  XGP XGP | US$0,000003890 | 10,04% | 8,19% | - | US$128.124 | - |
| 4419 |  BEN BEN | US$0,0004806 | 1,72% | -0,99% | - | US$128.101 | - |
| 4420 |  Kodexa KDX | US$0,008921 | 0,25% | 0,59% | - | US$126.212 | - |
| 4421 |  Project 32 32 | US$0,001762 | 1,20% | 10,14% | - | US$124.457 | - |
| 4422 |  Buy Coin Token BCT | US$1,61 | -0,07% | -21,36% | - | US$123.942 | - |
| 4423 |  Anvil ANVL | US$0,001910 | 0,22% | 12,79% | - | US$121.894 | - |
| 4424 |  Massa MAS | US$0,002644 | 0,18% | 1,30% | - | US$120.444 | - |
| 4425 |  Shirushi Coin SISC | US$1,91 | -0,09% | -0,11% | - | US$119.923 | - |
| 4426 |  Minto BTCMT | US$0,6552 | 0,35% | -0,06% | - | US$118.113 | - |
| 4427 |  FONQ FONQ | US$0,07409 | 1,21% | -0,57% | - | US$117.045 | - |
| 4428 |  Ready to Fight RTF | US$0,002199 | 0,47% | 5,10% | - | US$115.458 | - |
| 4429 |  Satoxcoin SATOX | US$0,000007950 | 0,35% | 0,08% | - | US$115.176 | - |
| 4430 |  VaporFund VPR | US$0,0004718 | 0,53% | -2,13% | - | US$114.499 | - |
| 4431 |  South African Football Association Fan Token SAFA | US$0,04411 | -1,63% | 0,26% | - | US$112.993 | - |
| 4432 |  Olympus v2 OHM | US$18,76 | -1,07% | -2,71% | - | US$112.921 | - |
| 4433 |  ATEG.DV ATEG | US$0,4056 | -3,65% | -0,07% | - | US$112.688 | - |
| 4434 |  Dacity Coin DACITY | US$0,0009678 | 22,02% | -94,05% | - | US$109.425 | - |
| 4435 |  Chill House CHILLHOUSE | US$0,0007381 | -0,40% | -11,76% | - | US$103.695 | - |
| 4436 |  Chainflip FLIP | US$0,3059 | -1,41% | 0,11% | - | US$102.854 | - |
| 4437 |  OnePiece 1PIECE | US$0,0002399 | 8,14% | -0,95% | - | US$102.316 | - |
| 4438 |  GoldBrick GBCK | US$0,004501 | -0,99% | -6,55% | - | US$101.606 | - |
| 4439 |  VEST VES | US$4,80 | -2,43% | -11,62% | - | US$101.407 | - |
| 4440 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | 0,00% | 0,10% | - | US$101.306 | - |
| 4441 |  Daydreams DREAMS | US$0,002769 | 1,44% | -5,52% | - | US$99.514,70 | - |
| 4442 |  Hellhound HELL | US$0,003293 | 2,70% | 1,07% | - | US$99.033,49 | - |
| 4443 |  Utopia USD UUSD | US$0,9526 | 0,85% | -0,60% | - | US$98.073,92 | - |
| 4444 |  RedHorse (red-horse.net) RH | US$0,006977 | -0,18% | -1,57% | - | US$95.644,42 | - |
| 4445 |  BabyBoomToken BBT | US$0,09247 | 8,06% | 60,61% | - | US$95.477,62 | - |
| 4446 |  Plastic Hero PTH | US$0,004802 | -1,59% | -5,36% | - | US$94.353,43 | - |
| 4447 |  Love Earn Enjoy LEE | US$0,9987 | -0,01% | 0,01% | - | US$94.066,92 | - |
| 4448 |  Zylo Ecosystem ZYLO | US$0,01978 | -0,84% | -1,39% | - | US$93.259,64 | - |
| 4449 |  TAOHash SN14 | US$2,23 | 0,22% | 1,99% | - | US$92.840,61 | - |
| 4450 |  Digital Asset Rights Token DAR | US$0,0002522 | -5,68% | 4,91% | - | US$91.777,99 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.