Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SHIB ON SOLANA SHIB | US$0,000004700 | 0,61% | -2,39% | - | US$427.644 | - |
| 4302 |  Helix AI HLX | US$0,06382 | -0,12% | 31,13% | - | US$424.790 | - |
| 4303 |  Metal Blockchain METAL | US$0,1061 | 1,01% | 3,56% | - | US$420.351 | - |
| 4304 |  The Innovation Game TIG | US$0,5718 | 5,37% | -11,13% | - | US$417.357 | - |
| 4305 |  CAPINFRA CAPINFRA | US$0,07281 | 0,08% | 1,18% | - | US$416.399 | - |
| 4306 |  AI Powered Finance AIPF | US$0,3452 | 7,22% | 3,20% | - | US$413.445 | - |
| 4307 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,6855 | 44,24% | 43,47% | - | US$407.907 | - |
| 4308 |  Milady Cult Coin CULT | US$0,0001508 | 22,67% | 58,84% | - | US$392.881 | - |
| 4309 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,004129 | -0,19% | 78,73% | - | US$391.625 | - |
| 4310 |  RIV Coin RIV | US$0,003271 | 1,14% | -4,41% | - | US$376.687 | - |
| 4311 |  Tread.fi TREAD | US$0,8561 | 12,20% | 14,16% | - | US$375.480 | - |
| 4312 |  Nonkyc.io Exchange NKYC | US$10,38 | 0,20% | 1,07% | - | US$368.392 | - |
| 4313 |  Hallucoin HALLU | US$0,001495 | 1,55% | -3,53% | - | US$361.816 | - |
| 4314 |  Utya UTYA | US$0,01961 | -1,75% | -14,78% | - | US$360.648 | - |
| 4315 |  SHOW SHOW | US$3,71 | 2,14% | -5,66% | - | US$357.642 | - |
| 4316 |  Whalebit CES | US$0,2160 | 2,97% | -22,90% | - | US$355.705 | - |
| 4317 |  Bitcast SN93 | US$3,32 | 0,16% | -17,52% | - | US$350.730 | - |
| 4318 |  Mars Meme Inc MARSMI | US$0,01290 | -1,19% | -9,17% | - | US$344.092 | - |
| 4319 |  AEGIS X AGX | US$1,84 | 0,64% | 3,63% | - | US$337.985 | - |
| 4320 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,02% | 0,01% | - | US$333.750 | - |
| 4321 |  Wingbits (wingbits.com) WINGS | US$0,002190 | 0,00% | 0,00% | - | US$323.659 | - |
| 4322 |  ArAIstotle FACY | US$0,0007569 | 1,06% | -10,39% | - | US$321.700 | - |
| 4323 |  AvocadoCoin AVDO | US$1.571,52 | 0,28% | -0,51% | - | US$319.584 | - |
| 4324 |  XenBitcoin XBTC | US$78.264,39 | 1,11% | -2,34% | - | US$317.967 | - |
| 4325 |  LayerK LYK | US$0,06052 | -0,83% | -7,33% | - | US$316.685 | - |
| 4326 |  ShadowsClaw SAC | US$2,51 | -1,90% | -10,17% | - | US$315.564 | - |
| 4327 |  CPCoin CPC | US$0,02498 | -0,49% | 1,47% | - | US$310.244 | - |
| 4328 |  MAGA PEOPLE | US$0,006728 | -0,95% | -9,93% | - | US$308.690 | - |
| 4329 |  Mecha Conquest MCQ | US$0,001409 | 1,43% | -3,68% | - | US$306.710 | - |
| 4330 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$137,73 | 0,63% | -7,10% | - | US$306.149 | - |
| 4331 |  Chutes SN64 | US$15,66 | -1,71% | -8,35% | - | US$304.974 | - |
| 4332 |  Kinesis Silver KAG | US$44,53 | 23,47% | 192,23% | - | US$297.813 | - |
| 4333 |  USDA USDA | US$0,9252 | -3,19% | -3,81% | - | US$296.979 | - |
| 4334 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,14 | -2,57% | -5,07% | - | US$295.422 | - |
| 4335 |  JGGL JGGL | US$2,02 | 0,02% | -3,67% | - | US$294.428 | - |
| 4336 |  Finanx AI FNXAI | US$0,00004085 | -0,61% | -0,80% | - | US$292.506 | - |
| 4337 |  Dippy SN11 | US$1,51 | -2,92% | -15,92% | - | US$292.440 | - |
| 4338 |  ILITY ILY | US$0,1102 | -8,67% | 40,83% | - | US$291.046 | - |
| 4339 |  DODO DODO | US$0,02236 | -3,99% | -16,05% | - | US$290.101 | - |
| 4340 |  Monerium EURe EURe | US$1,11 | -0,13% | -0,58% | - | US$289.477 | - |
| 4341 |  Kraken Wrapped Bitcoin kBTC | US$78.208,73 | 0,99% | -2,07% | - | US$283.576 | - |
| 4342 |  Ovato OVATO | US$1,25 | 0,35% | 3,76% | - | US$275.982 | - |
| 4343 |  COCA COCA | US$0,9608 | 0,18% | -2,46% | - | US$274.862 | - |
| 4344 |  Currency One USD C1USD | US$0,9976 | -0,01% | -0,54% | - | US$271.480 | - |
| 4345 |  FERMA FERMA | US$0,03140 | 0,99% | -2,15% | - | US$269.398 | - |
| 4346 |  Atleta Network ATLA | US$97,68 | 0,94% | -13,38% | - | US$262.961 | - |
| 4347 |  Bridged Polygon (Anubis) POL | US$0,09120 | -0,88% | 2,59% | - | US$261.269 | - |
| 4348 |  RYO Coin RYO | US$3,05 | 0,92% | -13,58% | - | US$259.880 | - |
| 4349 |  DigiFinexToken DFT | US$0,006231 | -0,01% | 0,01% | - | US$254.834 | - |
| 4350 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,59% | -8,51% | - | US$254.742 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.