Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GULD GULD | US$0,02046 | -0,91% | -3,52% | - | US$3.608.371 | - |
| 4202 |  XT.COM XT | US$4,64 | 0,89% | -2,53% | - | US$3.457.161 | - |
| 4203 |  Elevate ELEVATE | US$0,03257 | 1,11% | 0,17% | - | US$2.851.323 | - |
| 4204 |  Centel CNT | US$0,1131 | 0,32% | 0,73% | - | US$2.837.113 | - |
| 4205 |  UUSD UUSD | US$0,9993 | -0,01% | 0,00% | - | US$2.818.128 | - |
| 4206 |  Black Phoenix BPX | US$0,003209 | -99,89% | -3,82% | - | US$2.726.573 | - |
| 4207 |  Origin LGNS | US$0,1048 | 15,06% | -42,03% | - | US$2.679.573 | - |
| 4208 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$137,50 | 2,17% | -7,46% | - | US$2.671.870 | - |
| 4209 |  VAYLA VAYLA | US$0,1097 | -1,46% | 10,30% | - | US$2.627.067 | - |
| 4210 |  WPAY WPAY | US$0,9306 | -7,72% | -3,57% | - | US$2.322.383 | - |
| 4211 |  SwarmBase (swarmbase.io) SWARM | US$0,07929 | -6,44% | -15,19% | - | US$2.021.210 | - |
| 4212 |  PRIME PRIME | US$1,07 | 0,06% | 0,14% | - | US$2.005.544 | - |
| 4213 |  apeonfone FONE | US$0,002150 | 36,65% | 17,87% | - | US$1.987.594 | - |
| 4214 |  Super Inu SI | US$0,01046 | -7,60% | 5,90% | - | US$1.916.157 | - |
| 4215 |  YOM YOM | US$0,01280 | 11,72% | 21,83% | - | US$1.888.742 | - |
| 4216 |  JPY Coin JPYC | US$0,006340 | 0,08% | -0,47% | - | US$1.861.589 | - |
| 4217 |  Future Warriors X FWX | US$0,001527 | 1,65% | -4,31% | - | US$1.850.025 | - |
| 4218 |  aRIA Currency RIA | US$0,7728 | -0,38% | 0,50% | - | US$1.844.460 | - |
| 4219 |  Tether Near Bridged iUSDT | US$0,9983 | 0,20% | 0,01% | - | US$1.815.257 | - |
| 4220 |  Moonwell WELL | US$0,001818 | 7,61% | -12,15% | - | US$1.782.407 | - |
| 4221 |  Websea WBS | US$0,05717 | 5,51% | -6,16% | - | US$1.592.482 | - |
| 4222 |  Pro Token PRO | US$6,66 | -4,83% | -14,33% | - | US$1.550.326 | - |
| 4223 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,01% | 0,00% | - | US$1.534.561 | - |
| 4224 |  microduck MICRODUCK | US$0,006547 | 24,73% | 34,56% | - | US$1.528.154 | - |
| 4225 |  Levva Protocol LVVA | US$0,0003849 | -2,75% | -21,85% | - | US$1.520.703 | - |
| 4226 |  Metal Dollar XMD | US$0,9979 | 0,07% | -0,17% | - | US$1.506.080 | - |
| 4227 |  CRYPGPT CRYPGPT | US$0,09359 | -0,27% | 2,85% | - | US$1.432.290 | - |
| 4228 |  1win Token 1WIN | US$0,06016 | 9,87% | 0,00% | - | US$1.405.938 | - |
| 4229 |  Hype Meme Token HMTT | US$0,01012 | 31,21% | -64,45% | - | US$1.356.298 | - |
| 4230 |  OLY OLY | US$1,05 | 0,72% | -13,25% | - | US$1.353.138 | - |
| 4231 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$1.336.501 | - |
| 4232 |  Dark Horse Football DHF | US$0,003559 | 1,59% | -4,29% | - | US$1.285.263 | - |
| 4233 |  Ten Best Coins TBC | US$8.699,57 | 0,53% | -0,99% | - | US$1.270.590 | - |
| 4234 |  Bitradex Token BTX | US$0,1978 | 0,14% | -0,39% | - | US$1.261.737 | - |
| 4235 |  Thinking Cat HMM | US$0,005454 | 1,95% | -2,60% | - | US$1.249.709 | - |
| 4236 |  Bridged ETH (NEAR Intents) ETH | US$2.264,42 | 0,60% | -3,13% | - | US$1.223.405 | - |
| 4237 |  Kamirai KAMIRAI | US$0,00001204 | 9,92% | -28,85% | - | US$1.217.924 | - |
| 4238 |  TuringBitChain TBC | US$4,57 | -2,96% | -4,85% | - | US$1.136.276 | - |
| 4239 |  Copiosa Coin COP | US$0,0003041 | 0,47% | 0,29% | - | US$1.134.737 | - |
| 4240 |  BiFinanceToken BFT | US$0,7099 | 0,88% | -1,28% | - | US$1.125.150 | - |
| 4241 |  Solitaire Blossom SOLIB | US$0,003044 | 1,56% | -4,17% | - | US$1.111.817 | - |
| 4242 |  MarsCat MCAT | US$0,6194 | 1,80% | -4,00% | - | US$1.109.196 | - |
| 4243 |  TOMATOK TOTT | US$0,04733 | 1,05% | -4,23% | - | US$1.102.285 | - |
| 4244 |  EverValue Coin EVA | US$43,08 | 0,93% | -2,11% | - | US$1.102.184 | - |
| 4245 |  ZZZ ZZZ | US$0,01036 | 9,66% | 12,23% | - | US$1.044.929 | - |
| 4246 |  PepePAD PEPE | US$0,000004900 | -1,58% | 13,36% | - | US$1.032.489 | - |
| 4247 |  zipcoin ZC | US$0,00005835 | -16,59% | -43,55% | - | US$1.014.392 | - |
| 4248 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002299 | 6,57% | -17,20% | - | US$978.622 | - |
| 4249 |  The Toad Pepe TOAD | US$0,0007595 | -0,91% | -21,20% | - | US$954.112 | - |
| 4250 |  BinGold BIGOD | US$60.402,92 | 0,32% | -1,23% | - | US$953.097 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.