Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$643,52 | 0,31% | 3,32% | US$1.796 | US$38,36 | 3 WMAX |
| 4102 |  pTokens BTC pBTC | US$123,90 | 25,70% | 9,93% | US$1.762 | US$26,12 | 14 pBTC |
| 4103 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,39 | 0,00% | 7,89% | US$1.753 | - | 274 CAPRon |
| 4104 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,20 | 0,06% | 0,58% | US$1.742 | US$240.337 | 156 FCELon |
| 4105 |  Snowball SNOB | US$0,0003146 | 3,09% | -2,70% | US$1.728 | - | 5.492.417 SNOB |
| 4106 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$409,57 | 0,00% | 2,85% | US$1.675 | - | 4 OIHon |
| 4107 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$256,48 | 0,00% | 2,24% | US$1.584 | - | 6 IYWon |
| 4108 |  SORA Validator Token VAL | US$0,003861 | -24,94% | 4,00% | US$1.575 | US$1.546,19 | 408.003 VAL |
| 4109 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,85 | 0,00% | -8,62% | US$1.544 | - | 10 GLTRon |
| 4110 |  Indexed Finance NDX | US$0,001805 | -0,17% | -19,52% | US$1.543 | US$4,19 | 854.801 NDX |
| 4111 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,51 | 0,00% | 1,04% | US$1.506 | - | 41 ORBXon |
| 4112 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,64 | 0,00% | -4,75% | US$1.478 | - | 319 BTGon |
| 4113 |  Mate MATE | US$0,0005344 | 0,55% | -2,34% | US$1.443 | - | 2.699.727 MATE |
| 4114 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | 0,00% | -1,31% | US$1.419 | - | 16 SCHWon |
| 4115 |  Zyberswap ZYB | US$0,0002491 | 0,00% | -3,57% | US$1.401 | - | 5.622.515 ZYB |
| 4116 |  Ekta EKTA | US$0,00004024 | -9,33% | -10,91% | US$1.399 | - | 34.769.778 EKTA |
| 4117 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,32 | 0,00% | 0,02% | US$1.369 | - | 25 CLOIon |
| 4118 |  KeyFi KEYFI | US$0,0004948 | 2,09% | -3,55% | US$1.330 | - | 2.688.429 KEYFI |
| 4119 |  COGI COGI | US$0,00002118 | 1,56% | -6,79% | US$1.304 | - | 61.587.047 COGI |
| 4120 |  aiRight AIRI | US$0,000005070 | 2,48% | 4,13% | US$1.300 | - | 256.262.565 AIRI |
| 4121 |  FreeStyle Classic FST | US$0,000003790 | -11,92% | 24,12% | US$1.295 | - | 341.730.556 FST |
| 4122 |  Nucor Tokenized Stock (Ondo) NUEon | US$272,77 | 0,00% | 8,70% | US$1.253 | - | 5 NUEon |
| 4123 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$154,27 | 0,00% | 6,86% | US$1.191 | - | 8 WMRKX |
| 4124 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,59 | 0,00% | 1,49% | US$1.142 | - | 21 PAVEon |
| 4125 |  Islander ISA | US$0,000002060 | 1,76% | -2,81% | US$1.125 | - | 545.753.780 ISA |
| 4126 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | 0,04% | US$1.122 | - | 21 CLOAon |
| 4127 |  Southern Tokenized Stock (Ondo) SOon | US$95,26 | 0,00% | 0,93% | US$1.058 | - | 11 SOon |
| 4128 |  Celestica Tokenized Stock (Ondo) CLSon | US$266,45 | 0,00% | 2,15% | US$1.049 | - | 4 CLSon |
| 4129 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,84 | 0,00% | -1,98% | US$1.038 | - | 28 ECHon |
| 4130 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,35 | 0,00% | 1,04% | US$1.008 | - | 121 NATon |
| 4131 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$107,47 | 0,00% | 15,06% | US$961 | - | 9 ECOon |
| 4132 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | 0,00% | 3,15% | US$909 | - | 16 TENon |
| 4133 |  Jabil Tokenized Stock (Ondo) JBLon | US$278,29 | 0,00% | 0,08% | US$863 | - | 3 JBLon |
| 4134 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | -0,45% | US$859 | - | 380 DGXXon |
| 4135 |  Carvana Tokenized Stock (Ondo) CVNAon | US$342,03 | 0,00% | 17,98% | US$858 | - | 3 CVNAon |
| 4136 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$313,49 | 0,00% | -0,37% | US$806 | - | 3 KEYSon |
| 4137 |  ApexToken APX | US$0,00001997 | 6,60% | -46,07% | US$774 | US$3.554,38 | 38.747.819 APX |
| 4138 |  TradeTide TTD | US$0,000005560 | -30,36% | -8,70% | US$765 | US$98,38 | 137.500.000 TTD |
| 4139 |  FormFactor Tokenized Stock (Ondo) FORMon | US$85,59 | 0,00% | -13,81% | US$722 | - | 8 FORMon |
| 4140 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 4,41% | US$703 | - | 3 LOWon |
| 4141 |  Grafeté GRFT | US$0,000001900 | -0,63% | -46,59% | US$698 | - | 367.165.529 GRFT |
| 4142 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4143 |  ABDS Token ABDS | US$0,0002091 | 0,03% | -40,96% | US$638 | - | 3.049.500 ABDS |
| 4144 |  Flamingo FLM | US$0,000001000 | -0,01% | 0,01% | US$566 | - | 566.453.675 FLM |
| 4145 |  Sparkle SSS | US$0,000004520 | -3,70% | -8,82% | US$552 | - | 122.000.000 SSS |
| 4146 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | 0,00% | -8,30% | US$544 | - | 48 FSOLon |
| 4147 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 1,48% | US$540 | - | 14 ICHRon |
| 4148 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4149 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,18 | 0,00% | 2,59% | US$467 | - | 9 ENBon |
| 4150 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$99,93 | 0,00% | -17,84% | US$456 | - | 5 ACLSon |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.