Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,21 | 0,00% | 2,40% | US$5.734 | - | 2.590 DNNon |
| 4002 |  88mph MPH | US$0,01225 | -0,17% | -19,52% | US$5.700 | US$12,28 | 465.279 MPH |
| 4003 |  Wrapped Dogecoin WDOGE | US$0,07911 | 0,00% | 1,84% | US$5.700 | - | 72.050 WDOGE |
| 4004 |  Stratos STOS | US$0,0001461 | -1,94% | 309,19% | US$5.670 | US$1,12 | 38.800.874 STOS |
| 4005 |  Dexlab XLAB | US$0,00000002000 | -2,04% | -2,10% | US$5.656 | - | 351.666.666.667 XLAB |
| 4006 |  Zelwin ZLW | US$0,00007813 | -6,32% | -32,67% | US$5.652 | US$1.054,81 | 72.331.834 ZLW |
| 4007 |  Smart Pocket SP | US$0,000005420 | -13,18% | -42,47% | US$5.641 | US$453,47 | 1.040.615.110 SP |
| 4008 |  GAMER GMR | US$0,00001720 | 0,00% | -10,04% | US$5.618 | - | 326.640.265 GMR |
| 4009 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$61,09 | 0,76% | -21,28% | US$5.556 | - | 91 CRWVc |
| 4010 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$165,30 | 0,00% | -0,39% | US$5.521 | - | 33 TSEM |
| 4011 |  BSX BSX | US$0,00002907 | 0,00% | -21,20% | US$5.507 | - | 189.477.711 BSX |
| 4012 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,02 | 0,03% | 3,90% | US$5.394 | - | 37 SPMO |
| 4013 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$281,05 | 0,26% | 3,95% | US$5.369 | US$6.720,92 | 19 WJNJX |
| 4014 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,95 | 0,00% | -7,43% | US$5.257 | - | 1.781 UAMYon |
| 4015 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,43 | 0,16% | 0,11% | US$5.256 | US$236.921 | 391 PLon |
| 4016 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$55,15 | 0,00% | 0,00% | US$5.250 | - | 95 RKLBc |
| 4017 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,02 | 0,00% | 8,93% | US$5.192 | - | 1.291 RXRXon |
| 4018 |  Landshare LAND | US$0,0009619 | -9,85% | -17,85% | US$5.139 | - | 5.342.356 LAND |
| 4019 |  Sypool SYP | US$0,00007700 | -0,26% | -3,82% | US$5.033 | - | 65.364.660 SYP |
| 4020 |  KayakNet KNT | US$0,00000005000 | 0,00% | -9,29% | US$4.991 | - | 96.505.451.093 KNT |
| 4021 |  MasTec Tokenized Stock (Ondo) MTZon | US$186,08 | 0,00% | 8,76% | US$4.981 | - | 27 MTZon |
| 4022 |  Gaj Finance GAJ | US$0,002487 | -0,31% | -0,01% | US$4.829 | - | 1.941.413 GAJ |
| 4023 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | -0,04% | US$4.718 | - | 323.587.781.059 MDB |
| 4024 |  Deere Tokenized Stock (Ondo) DEon | US$682,85 | 0,00% | 5,08% | US$4.678 | - | 7 DEon |
| 4025 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | -19,99% | US$4.676 | - | 69 AAONon |
| 4026 |  Hot Cross HOTCROSS | US$0,00003997 | 0,67% | -13,66% | US$4.547 | - | 113.749.999 HOTCROSS |
| 4027 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4028 |  PONSY PONSY | US$0,000004330 | 0,77% | -8,51% | US$4.326 | US$0,7400 | 1.000.000.000 PONSY |
| 4029 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$129,66 | 0,00% | -12,43% | US$4.259 | - | 33 PPLTon |
| 4030 |  PINGPONG PINGPONG | US$0,00001464 | 35,46% | 32,50% | US$4.223 | US$40,34 | 288.542.755 PINGPONG |
| 4031 |  Klink Finance KLINK | US$0,00001785 | 4,76% | -8,07% | US$4.136 | - | 231.666.666 KLINK |
| 4032 |  LiquidApps DAPP | US$0,000005660 | -0,17% | -19,52% | US$4.017 | US$0,8800 | 709.902.294 DAPP |
| 4033 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,47 | 0,00% | 10,85% | US$4.011 | - | 25 APHon |
| 4034 |  Gary Banking GB | US$0,0000003800 | 0,64% | -2,66% | US$3.983 | - | 10.500.000.000 GB |
| 4035 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.430,22 | 0,23% | 11,91% | US$3.976 | US$1.623,28 | 3 WLLYX |
| 4036 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,06 | 0,00% | -9,78% | US$3.949 | - | 131 SEDGon |
| 4037 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,30 | 0,00% | -2,81% | US$3.948 | - | 71 HPEon |
| 4038 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,10 | 0,00% | 4,89% | US$3.930 | - | 60 SHLDon |
| 4039 |  Innodata Tokenized Stock (Robinhood) INOD | US$43,66 | 0,00% | -19,36% | US$3.928 | - | 90 INOD |
| 4040 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,48 | 0,05% | -3,94% | US$3.921 | - | 715 FLNC |
| 4041 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4042 |  Amazy AZY | US$0,00009439 | 0,59% | -0,11% | US$3.863 | - | 40.923.921 AZY |
| 4043 |  Soarchain SOAR | US$0,00003833 | 0,00% | -7,16% | US$3.858 | - | 100.663.917 SOAR |
| 4044 |  Assisterr AI ASRR | US$0,0002607 | 1,01% | -67,85% | US$3.811 | - | 14.620.000 ASRR |
| 4045 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4046 |  DarkStar DARKSTAR | US$0,00001235 | 3,63% | -0,69% | US$3.733 | - | 302.222.222 DARKSTAR |
| 4047 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,76 | 0,00% | 0,63% | US$3.689 | - | 40 HYSon |
| 4048 |  Capital One Tokenized Stock (Ondo) COFon | US$205,94 | 0,00% | 1,11% | US$3.688 | - | 18 COFon |
| 4049 |  SAP Tokenized Stock (Ondo) SAPon | US$234,99 | 0,00% | -1,39% | US$3.623 | - | 15 SAPon |
| 4050 |  Synesis One SNS | US$0,000007890 | 8,22% | -15,97% | US$3.601 | - | 456.252.758 SNS |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.