Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OUTLAW Crypto Games OUTLAW | US$0,00001770 | 15,39% | 8,47% | US$17.623 | - | 995.399.582 OUTLAW |
| 3802 |  Evan EVAN | US$0,00001751 | -0,91% | -16,34% | US$17.510 | - | 999.823.336 EVAN |
| 3803 |  Etherland ELAND | US$0,0004527 | 0,00% | -4,42% | US$17.508 | - | 38.676.985 ELAND |
| 3804 |  Effect AI (old) EFX | US$0,00006923 | 2,22% | -2,63% | US$17.457 | - | 252.168.527 EFX |
| 3805 |  BOMO BOMO | US$0,00003448 | 0,00% | -3,76% | US$17.241 | - | 500.000.000 BOMO |
| 3806 |  MangoMan Intelligent MMIT | - | -2,42% | 8,28% | US$17.195 | - | 361.123.236.215.683 MMIT |
| 3807 |  Baby BNB BABYBNB | US$0,00001712 | 1,07% | -3,63% | US$17.118 | US$2.793,06 | 1.000.000.000 BABYBNB |
| 3808 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,01% | 0,01% | US$17.095 | US$9.182,85 | 365.300.000 SN3 |
| 3809 |  Make CRO Great Again MCGA | US$0,00001708 | -2,43% | -26,52% | US$17.085 | - | 1.000.000.000 MCGA |
| 3810 |  Tranchess CHESS | US$0,00008298 | -0,53% | 6,84% | US$17.083 | US$16,00 | 205.869.754 CHESS |
| 3811 |  TheForce Trade FOC | US$0,0002128 | 0,17% | -3,92% | US$17.064 | - | 80.200.000 FOC |
| 3812 |  Spartan Protocol SPARTA | US$0,0002269 | 3,03% | -11,07% | US$16.970 | - | 74.782.756 SPARTA |
| 3813 |  Kunci Coin KUNCI | US$0,00001376 | 0,16% | -0,49% | US$16.963 | - | 1.232.584.338 KUNCI |
| 3814 |  Chainspin SPIN | US$0,00001868 | -4,61% | -3,77% | US$16.941 | - | 906.839.838 SPIN |
| 3815 |  YETI YETI | US$0,00002099 | 1,31% | 6,41% | US$16.786 | - | 799.838.154 YETI |
| 3816 |  BonusCloud BXC | US$0,000004990 | -21,27% | -77,31% | US$16.738 | US$108,29 | 3.352.137.888 BXC |
| 3817 |  GPU GPU | US$0,00001672 | 0,29% | -14,70% | US$16.723 | US$65,23 | 1.000.000.000 GPU |
| 3818 |  Major Frog MAJOR | US$0,00001971 | -1,24% | -7,42% | US$16.657 | - | 845.000.000 MAJOR |
| 3819 |  SHISA SHISA | US$0,00001748 | 0,52% | -7,13% | US$16.382 | - | 937.284.191 SHISA |
| 3820 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$96,10 | -0,03% | 1,21% | US$16.242 | US$12.604,12 | 169 WKOX |
| 3821 |  NOTAI NOTAI | US$0,0000002700 | -0,88% | -1,62% | US$16.213 | US$11,24 | 59.083.023.979 NOTAI |
| 3822 |  MeowCat MEOW | US$0,0001620 | 5,94% | -0,04% | US$16.204 | - | 100.000.000 MEOW |
| 3823 |  UPTOP UPTOP | US$0,00007639 | 0,00% | -0,08% | US$16.041 | - | 210.000.000 UPTOP |
| 3824 |  HODL Coin HODL | US$0,00001604 | -0,84% | -10,21% | US$16.037 | - | 999.606.416 HODL |
| 3825 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,17 | 0,14% | 2,72% | US$15.949 | US$837.588 | 1.310 RIVNon |
| 3826 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3827 |  Virl.fun VIRL | US$0,00001584 | -1,54% | -7,99% | US$15.841 | - | 999.997.286 VIRL |
| 3828 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -5,07% | US$15.830 | - | 624.391.545.786 RATS |
| 3829 |  WOWswap WOW | US$0,01579 | 11,00% | -2,15% | US$15.782 | - | 999.487 WOW |
| 3830 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,78 | 0,05% | -1,70% | US$15.729 | - | 2.022 CLSK |
| 3831 |  Wizardia WZRD | US$0,0001121 | 6,91% | -5,16% | US$15.714 | US$1.785,78 | 140.139.397 WZRD |
| 3832 |  Laika AI LKI | US$0,00003653 | 0,61% | -16,26% | US$15.645 | - | 428.234.949 LKI |
| 3833 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$927,52 | 0,40% | 14,64% | US$15.639 | US$242.265 | 17 REGNon |
| 3834 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,88 | 0,00% | -15,23% | US$15.578 | - | 652 BLSHon |
| 3835 |  Cantina Royale CRT | US$0,00006324 | -0,31% | 4,21% | US$15.378 | - | 243.183.445 CRT |
| 3836 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008043 | 0,62% | -15,13% | US$15.306 | - | 190.293.475 AVAXAI |
| 3837 |  Dinosol DINO | US$0,00001755 | -2,98% | -7,55% | US$15.234 | - | 868.047.937 DINO |
| 3838 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,60 | 0,00% | -3,50% | US$15.152 | - | 480 SMCI |
| 3839 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | 0,00% | -15,33% | US$15.148 | - | 2.833 SNAPon |
| 3840 |  Etarn ETAN | US$0,0001798 | -0,07% | 0,00% | US$15.131 | US$3.220,12 | 84.178.362 ETAN |
| 3841 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | 0,00% | US$15.103 | - | 667 PINSon |
| 3842 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,04 | 0,00% | -3,08% | US$15.066 | - | 173 FLEXon |
| 3843 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$294,45 | 0,00% | 3,26% | US$14.843 | - | 50 ABBVon |
| 3844 |  UFOPepe UFO | US$0,00001483 | 0,00% | 2,16% | US$14.831 | - | 999.983.373 UFO |
| 3845 |  Wombat Exchange WOM | US$0,0002534 | -13,78% | -37,79% | US$14.830 | - | 58.529.174 WOM |
| 3846 |  AirNFTs AIRT | US$0,0001321 | 1,43% | -4,27% | US$14.799 | - | 112.040.000 AIRT |
| 3847 |  PRivaCY Coin PRCY | US$0,001021 | 16,07% | -17,95% | US$14.769 | - | 14.468.056 PRCY |
| 3848 |  Unio Coin UNIO | US$0,00002447 | 0,02% | -0,21% | US$14.603 | - | 596.750.000 UNIO |
| 3849 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,18 | 0,00% | -4,64% | US$14.576 | - | 2.813 EXODon |
| 3850 |  Zcash AI ZEC | US$0,0006927 | -0,56% | 274,85% | US$14.520 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.