Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Planet IX(formerly IX token) IXT | US$0,0001906 | -1,01% | 18,05% | US$25.050 | US$9,29 | 131.438.181 IXT |
| 3702 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002533 | -9,38% | -9,79% | US$24.944 | - | 984.633.914 BLACKWHALE |
| 3703 |  Let that sink in SINK | US$0,00003277 | 0,00% | -7,87% | US$24.936 | - | 760.917.268 SINK |
| 3704 |  ROVR Network ROVR | US$0,0001157 | -0,85% | -10,63% | US$24.908 | - | 215.292.848 ROVR |
| 3705 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,78 | 0,12% | -0,46% | US$24.851 | US$508.920 | 489 BACon |
| 3706 |  Caterpillar Tokenized Stock (Ondo) CATon | US$629,11 | 0,05% | -9,22% | US$24.818 | US$250.522 | 39 CATon |
| 3707 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,70 | 0,00% | 2,67% | US$24.759 | - | 4.343 FLNCon |
| 3708 |  Hord HORD | US$0,0002783 | -9,79% | -16,31% | US$24.664 | - | 88.615.986 HORD |
| 3709 |  Jarvis Network JRT | US$0,0008493 | -0,17% | -19,52% | US$24.635 | US$14,26 | 29.005.880 JRT |
| 3710 |  Giggle Panda GIGL | US$0,00002460 | 0,00% | -2,48% | US$24.601 | - | 1.000.000.000 GIGL |
| 3711 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,73 | 0,00% | 2,07% | US$24.594 | - | 515 INDAon |
| 3712 |  retardcoin RETARD | US$0,00002453 | -0,77% | -3,85% | US$24.526 | - | 999.966.969 RETARD |
| 3713 |  RCADE RCADE | US$0,000002950 | 3,87% | -17,79% | US$24.524 | - | 8.299.741.140 RCADE |
| 3714 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,15 | 0,00% | 2,56% | US$24.502 | - | 73 HDon |
| 3715 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3716 |  ePowerX On Base EPWX | - | -2,42% | -13,48% | US$24.444 | US$34.783,55 | 31.787.448.182.311 EPWX |
| 3717 |  REVOX REX | US$0,000008730 | 0,37% | -5,42% | US$24.429 | US$6,93 | 2.797.733.334 REX |
| 3718 |  OneFinity ONE | US$0,005541 | -0,91% | 0,03% | US$24.222 | - | 4.371.636 ONE |
| 3719 |  Umbrella Network UMB | US$0,00008228 | 0,00% | -4,21% | US$24.105 | - | 292.962.636 UMB |
| 3720 |  Triadmarkets TRIAD | US$0,00007667 | 0,00% | -21,01% | US$24.043 | - | 313.571.341 TRIAD |
| 3721 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,17% | -6,50% | US$23.933 | US$9,55 | 420.690.000.000.000 MYSTERY |
| 3722 |  DOGEai DOGEAI | US$0,00003190 | -2,62% | -8,68% | US$23.928 | - | 750.000.000 DOGEAI |
| 3723 |  Janitor JANITOR | US$0,00002385 | -0,08% | -8,90% | US$23.851 | - | 1.000.000.000 JANITOR |
| 3724 |  AIntivirus AINTI | US$0,0002586 | -2,82% | -10,20% | US$23.832 | - | 92.144.606 AINTI |
| 3725 |  UTYABSWAP UTYAB | US$0,00002374 | 0,00% | -4,15% | US$23.736 | - | 1.000.000.000 UTYAB |
| 3726 |  Eat, Trade, Fart ETF | US$0,00002371 | 0,00% | -6,53% | US$23.708 | - | 999.977.119 ETF |
| 3727 |  Solrise Finance SLRS | US$0,0001507 | 0,69% | -21,35% | US$23.676 | US$1.153,77 | 157.109.637 SLRS |
| 3728 |  Pockemy PKM | US$0,00002364 | -11,31% | -17,12% | US$23.643 | - | 999.943.061 PKM |
| 3729 |  Stride STRD | US$0,0005842 | -4,04% | -23,70% | US$23.632 | - | 40.452.956 STRD |
| 3730 |  BurgerCities BURGER | US$0,0005482 | -71,07% | 6,50% | US$23.590 | - | 43.035.827 BURGER |
| 3731 |  MetaArena TIMI | US$0,00005918 | -2,73% | 35,08% | US$23.567 | - | 398.248.611 TIMI |
| 3732 |  WATCoin WAT | US$0,000001820 | -2,03% | -3,51% | US$23.453 | US$86,30 | 12.889.090.910 WAT |
| 3733 |  Dfyn Network DFYN | US$0,0001361 | -0,93% | -5,88% | US$23.390 | - | 171.878.615 DFYN |
| 3734 |  Rublix RBLX | US$0,001121 | -0,17% | -19,52% | US$23.253 | US$15,74 | 20.745.871 RBLX |
| 3735 |  Baby BNB BABYBNB | US$0,00004187 | 0,75% | -2,61% | US$23.233 | - | 554.838.710 BABYBNB |
| 3736 |  UniLayer LAYER | US$0,0005788 | -3,01% | -12,19% | US$23.150 | - | 40.000.000 LAYER |
| 3737 |  Solzilla SOLZILLA | - | -0,68% | -4,81% | US$23.123 | - | 641.180.240.641.250 SOLZILLA |
| 3738 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,38 | 0,39% | 0,36% | US$22.943 | US$307.649 | 16.628 PLUGon |
| 3739 |  VEMP VEMP | US$0,00004574 | 0,00% | -7,67% | US$22.803 | - | 498.561.939 VEMP |
| 3740 |  Pip PIP | US$0,00004218 | -7,52% | -11,97% | US$22.794 | - | 540.350.244 PIP |
| 3741 |  Eden EDEN | US$0,001717 | -0,17% | -19,52% | US$22.724 | US$6,25 | 13.232.627 EDEN |
| 3742 |  Elpis Battle EBA | US$0,001018 | -0,03% | -2,69% | US$22.578 | - | 22.172.718 EBA |
| 3743 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,21 | -0,08% | 8,23% | US$22.522 | US$508.514 | 5.355 ACHRon |
| 3744 |  Okratech Token ORT | US$0,00002743 | 1,38% | 9,53% | US$22.404 | US$9.440,60 | 816.719.845 ORT |
| 3745 |  OneLedger OLT | US$0,00004407 | -1,45% | -7,29% | US$22.342 | - | 506.936.797 OLT |
| 3746 |  AiMalls AIT | US$0,1104 | 0,00% | 4,65% | US$22.293 | - | 201.885 AIT |
| 3747 |  BeFi Labs BEFI | US$0,0002868 | 34,85% | -2,51% | US$22.271 | - | 77.644.648 BEFI |
| 3748 |  ZeroSwap ZEE | US$0,0003479 | 1,57% | 5,76% | US$22.065 | - | 63.429.102 ZEE |
| 3749 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$28,84 | 0,00% | 11,61% | US$21.903 | - | 759 CCL |
| 3750 |  Seedworld SWORLD | US$0,000003620 | 0,00% | -1,02% | US$21.861 | - | 6.040.899.267 SWORLD |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.