Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Oxygen OXY | US$0,0007230 | -40,48% | 10,61% | US$29.418 | - | 40.689.415 OXY |
| 3652 |  BSCS BSCS | US$0,0001088 | -0,99% | -8,16% | US$29.383 | - | 269.957.323 BSCS |
| 3653 |  Worlds First Memecoin LOLCOIN | US$0,00002921 | 0,00% | -11,75% | US$29.202 | - | 999.612.858 LOLCOIN |
| 3654 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002916 | 0,00% | -8,47% | US$29.159 | - | 1.000.000.000 TDS |
| 3655 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$194,87 | 0,89% | -4,73% | US$29.146 | - | 150 TTWOc |
| 3656 |  Zenith Protocol ZTH | US$0,00003002 | 0,00% | -8,85% | US$29.118 | - | 970.000.000 ZTH |
| 3657 |  April APRIL | US$0,0003451 | 0,85% | -3,15% | US$29.081 | - | 84.265.543 APRIL |
| 3658 |  Holy coin HOLY | US$0,00002905 | -1,54% | -19,81% | US$29.051 | US$48,05 | 999.959.950 HOLY |
| 3659 |  Binance Mascot PHIL | US$0,00002901 | -2,13% | -3,87% | US$29.012 | - | 1.000.000.000 PHIL |
| 3660 |  Workday Tokenized Stock (Robinhood) WDAY | US$192,59 | 0,05% | -8,19% | US$28.810 | - | 150 WDAY |
| 3661 |  Pirate Nation PIRATE | US$0,00004011 | 10,74% | -98,96% | US$28.797 | - | 718.019.546 PIRATE |
| 3662 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,01% | US$28.741 | - | 5.933.475.330 GQ |
| 3663 |  AMC AMC | - | 0,00% | -4,25% | US$28.619 | - | 33.857.107.030.262 AMC |
| 3664 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,07 | 0,20% | -5,25% | US$28.554 | US$239.215 | 13.825 KEELon |
| 3665 |  Baby BABY | US$0,00000003000 | -1,83% | -8,26% | US$28.390 | - | 981.257.019.640 BABY |
| 3666 |  Datagram Network DGRAM | US$0,00001356 | -2,61% | 0,56% | US$28.353 | - | 2.090.570.000 DGRAM |
| 3667 |  Thorstarter XRUNE | US$0,0003492 | 0,00% | -4,48% | US$28.174 | - | 80.689.454 XRUNE |
| 3668 |  Elixir Games ELIX | US$0,0001139 | -12,83% | -15,33% | US$28.015 | - | 245.925.877 ELIX |
| 3669 |  Flying Ketamine Horse FKH | US$0,00002827 | -0,05% | -1,72% | US$27.880 | - | 986.371.631 FKH |
| 3670 |  Neuron NRN | US$0,00008196 | 0,00% | -18,48% | US$27.850 | - | 339.814.540 NRN |
| 3671 |  HODL (hodl_bnbcto) HODL | US$0,00002773 | 0,00% | 1,73% | US$27.725 | - | 1.000.000.000 HODL |
| 3672 |  Pacu Jalur BOATKID | US$0,00002762 | -4,73% | -11,73% | US$27.621 | - | 1.000.000.000 BOATKID |
| 3673 |  PixelRealm NFTB | US$0,00003981 | 9,45% | 29,35% | US$27.490 | - | 690.567.149 NFTB |
| 3674 |  Lou LOU | US$0,00002735 | -1,75% | -7,93% | US$27.346 | - | 999.947.666 LOU |
| 3675 |  WTF Opossum WTFO | US$0,00003221 | 1,69% | -7,96% | US$27.332 | - | 848.645.098 WTFO |
| 3676 |  Limitus LMT | US$0,00003283 | 1,82% | -5,51% | US$27.253 | - | 830.139.203 LMT |
| 3677 |  CatSolHat SOLCAT | US$0,0004119 | -2,49% | -5,00% | US$27.248 | - | 66.158.964 SOLCAT |
| 3678 |  Hyperpigmentation HYPER | US$0,00002713 | -1,72% | -7,65% | US$27.043 | - | 996.646.499 HYPER |
| 3679 |  Ultiverse ULTI | US$0,000003550 | -7,05% | -10,80% | US$26.995 | - | 7.611.112.209 ULTI |
| 3680 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$945,42 | 0,00% | 5,25% | US$26.976 | - | 29 BWETon |
| 3681 |  DeHive DHV | US$0,006691 | 4,28% | -27,25% | US$26.894 | US$869,96 | 4.019.375 DHV |
| 3682 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,93 | 0,00% | -4,09% | US$26.872 | - | 2.459 HIMXon |
| 3683 |  Mettalex MTLX | US$0,02368 | 0,00% | -6,68% | US$26.593 | - | 1.123.003 MTLX |
| 3684 |  Realis Worlds REALIS | US$0,00002653 | -2,56% | -9,08% | US$26.526 | - | 999.993.035 REALIS |
| 3685 |  XcelPay XLD | US$0,0004581 | 13,92% | -2,65% | US$26.525 | - | 57.898.934 XLD |
| 3686 |  Kaon KAON | US$0,000005970 | -84,88% | -85,59% | US$26.496 | - | 4.436.209.630 KAON |
| 3687 |  CRT AI Network CRTAI | US$0,00007470 | -0,01% | 0,01% | US$26.363 | US$5.696,03 | 352.900.942 CRTAI |
| 3688 |  Wet Ass Pussy WAP | US$0,00002634 | 0,00% | -5,48% | US$26.344 | - | 1.000.000.000 WAP |
| 3689 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$39,73 | 0,05% | 7,64% | US$26.316 | - | 662 ASTS |
| 3690 |  Bitcoin AI BTC | US$0,001249 | 1,10% | -10,97% | US$26.209 | - | 20.982.018 BTC |
| 3691 |  Homebrew Robotics Club BREW | US$0,00002759 | -1,80% | -5,52% | US$26.207 | - | 949.832.844 BREW |
| 3692 |  Game of Memes GOME | US$0,00004003 | 0,00% | -4,44% | US$26.064 | - | 651.128.339 GOME |
| 3693 |  LanLan Cat LANLAN | US$0,000002930 | -6,47% | -2,35% | US$26.007 | US$346,57 | 8.888.888.888 LANLAN |
| 3694 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,29 | 0,00% | 0,15% | US$25.964 | - | 261 DGRWon |
| 3695 |  Record RECORD | US$0,00004224 | 6,07% | -0,22% | US$25.609 | - | 606.207.731 RECORD |
| 3696 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002539 | -2,71% | -5,56% | US$25.388 | - | 999.998.669 KBBB |
| 3697 |  SpaceXcoin SPACEXCOIN | US$0,00002524 | -0,15% | -15,17% | US$25.240 | US$439,08 | 1.000.000.000 SPACEXCOIN |
| 3698 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -6,51% | US$25.211 | - | 414.400.864.566 DUCKY |
| 3699 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3700 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,14 | 0,00% | -4,80% | US$25.126 | - | 248 CIBRon |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.