Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$424,22 | 0,21% | 8,01% | US$3.593 | US$231.355 | 8 ADIon |
| 4052 |  DePHY Network PHY | US$0,00004931 | 1,31% | -8,23% | US$3.564 | - | 72.292.500 PHY |
| 4053 |  Gunstar Metaverse GSTS | US$0,0001131 | -1,70% | -3,71% | US$3.538 | - | 31.290.286 GSTS |
| 4054 |  Zscaler Tokenized Stock (Robinhood) ZS | US$251,46 | 0,00% | 9,11% | US$3.523 | - | 14 ZS |
| 4055 |  PulsePad PLSPAD | US$0,00002119 | 6,31% | -22,75% | US$3.512 | US$1,00 | 165.717.873 PLSPAD |
| 4056 |  ValleyDAO GROW | US$0,0003241 | 0,00% | -28,96% | US$3.444 | - | 10.625.300 GROW |
| 4057 |  Tea-Fi TEA | US$0,00006777 | 0,00% | 3,96% | US$3.389 | - | 50.010.000 TEA |
| 4058 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$16,89 | 0,00% | -11,61% | US$3.363 | - | 199 UMCon |
| 4059 |  Albemarle Tokenized Stock (Ondo) ALBon | US$90,79 | 0,00% | -3,59% | US$3.214 | - | 35 ALBon |
| 4060 |  Rune RUNE | US$0,6637 | -4,28% | -9,23% | US$3.150 | - | 4.746 RUNE |
| 4061 |  Idle IDLE | US$0,0003503 | -0,17% | -19,52% | US$3.123 | US$1,21 | 8.914.214 IDLE |
| 4062 |  HawkFi HAWK | US$0,000003000 | 0,00% | -9,40% | US$3.094 | - | 1.031.895.935 HAWK |
| 4063 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,37 | 0,00% | -4,18% | US$3.039 | - | 26 NTESon |
| 4064 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$16,62 | 0,05% | -12,57% | US$3.026 | - | 182 UMC |
| 4065 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -0,49% | -10,41% | US$2.916 | US$181.103 | 69.404.726.737 WOJAK |
| 4066 |  BloodLoop BLS | US$0,00005539 | 2,38% | 1,97% | US$2.903 | - | 52.418.329 BLS |
| 4067 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,27 | 0,11% | -4,00% | US$2.903 | US$171.496 | 203 AGon |
| 4068 |  DecentralGPT DGC | US$0,00000002000 | -1,32% | -5,84% | US$2.857 | - | 157.200.000.000 DGC |
| 4069 |  MineD DIGI | US$0,0000001100 | 6,12% | 23,58% | US$2.855 | - | 25.054.400.600 DIGI |
| 4070 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,58 | 0,00% | -5,57% | US$2.774 | - | 178 ARQQon |
| 4071 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 8,64% | US$2.767 | - | 420.678.141.864 BANANAGUY |
| 4072 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$219,55 | 0,00% | -5,87% | US$2.686 | - | 12 ONTOon |
| 4073 |  Sora Oracle SORA | US$0,00002757 | 4,04% | -1,36% | US$2.592 | - | 94.000.000 SORA |
| 4074 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$695,11 | 0,00% | 3,93% | US$2.545 | - | 4 TMOon |
| 4075 |  Pacoca PACOCA | US$0,000007690 | 0,24% | -3,84% | US$2.544 | - | 331.082.967 PACOCA |
| 4076 |  Residual Token eRSDL | US$0,000002130 | -0,17% | -19,52% | US$2.489 | US$1,66 | 1.166.601.419 eRSDL |
| 4077 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$33,50 | -12,00% | -27,14% | US$2.459 | - | 73 RBLXc |
| 4078 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,37 | 0,00% | -1,15% | US$2.443 | - | 48 PENGon |
| 4079 |  Galaxy Fight Club GCOIN | US$0,0001691 | 0,00% | -2,75% | US$2.433 | - | 14.384.463 GCOIN |
| 4080 |  NBX BYN | US$0,0002734 | -12,70% | -7,78% | US$2.423 | US$431,52 | 8.863.175 BYN |
| 4081 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4082 |  Planck PLANCK | US$0,00003079 | 4,46% | 0,86% | US$2.357 | - | 76.556.786 PLANCK |
| 4083 |  MOMOFUN MM | US$0,0000003000 | 24,56% | 10,31% | US$2.336 | - | 7.800.000.000 MM |
| 4084 |  Goose Finance EGG | US$0,001315 | 0,00% | -6,83% | US$2.308 | - | 1.755.130 EGG |
| 4085 |  CorionX CORX | US$0,00001748 | 0,00% | -5,58% | US$2.271 | - | 129.910.129 CORX |
| 4086 |  SLB Tokenized Stock (Ondo) SLBon | US$53,87 | 0,00% | 0,72% | US$2.258 | - | 42 SLBon |
| 4087 |  Williams Tokenized Stock (Ondo) WMBon | US$75,09 | 0,00% | 0,37% | US$2.234 | - | 30 WMBon |
| 4088 |  Teradyne Tokenized Stock (Ondo) TERon | US$275,79 | 0,00% | -12,28% | US$2.221 | - | 8 TERon |
| 4089 |  General Dynamics Tokenized Stock (Ondo) GDon | US$375,66 | 0,00% | 7,56% | US$2.221 | - | 6 GDon |
| 4090 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$104,25 | -0,02% | -2,06% | US$2.183 | - | 21 rCSCO |
| 4091 |  Tokenbox TBX | US$0,0001925 | -0,17% | -19,52% | US$2.163 | US$4,57 | 11.235.451 TBX |
| 4092 |  FrontFanz FANX | US$0,00002201 | 0,15% | -0,93% | US$2.151 | US$103,08 | 97.696.581 FANX |
| 4093 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,007612 | 0,00% | -34,89% | US$2.137 | - | 280.676 ENLVon |
| 4094 |  Idena IDNA | US$0,00001964 | -98,35% | -98,37% | US$2.077 | US$57.887,58 | 105.762.346 IDNA |
| 4095 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 4,25% | US$1.976 | - | 149 PCGon |
| 4096 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,25 | 0,00% | 4,01% | US$1.920 | - | 6 UNPon |
| 4097 |  Shiba Saga SHIA | US$0,00003547 | -10,59% | -18,42% | US$1.913 | - | 53.936.830 SHIA |
| 4098 |  Corning Tokenized Stock (Robinhood) GLW | US$121,24 | 0,00% | -2,94% | US$1.888 | - | 16 GLW |
| 4099 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,78 | 0,00% | -9,50% | US$1.882 | - | 676 GEMIon |
| 4100 |  Dash AI DASH | US$0,00008684 | -2,70% | -9,51% | US$1.821 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.