Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IBVM IBVM | US$0,1601 | 1,26% | 29,49% | - | US$247.953 | - |
| 4352 |  Golden Pact GOT2 | US$1,35 | -2,82% | -14,21% | - | US$241.415 | - |
| 4353 |  Wrapped XDAI wxDai | US$0,9996 | -0,02% | -0,01% | - | US$240.458 | - |
| 4354 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,07 | 0,56% | 7,26% | - | US$238.964 | - |
| 4355 |  Mainframe SN25 | US$0,9883 | -2,05% | -24,73% | - | US$238.958 | - |
| 4356 |  Syndicate SYND | US$0,006621 | 10,28% | 18,49% | - | US$237.449 | - |
| 4357 |  Terra Classic USD (Wormhole) USTC | US$0,004625 | -0,63% | -7,96% | - | US$235.723 | - |
| 4358 |  PAIR PAIR | US$0,001302 | 13,76% | -1,51% | - | US$234.866 | - |
| 4359 |  Aladdin ALD | US$0,02437 | 1,82% | -1,64% | - | US$233.533 | - |
| 4360 |  Goldfish Gold GGBR | US$3,89 | 0,47% | -2,69% | - | US$227.278 | - |
| 4361 |  STO CHAIN STOC | US$0,8973 | 0,22% | -0,23% | - | US$222.089 | - |
| 4362 |  uTrade UTT | US$0,3043 | 0,15% | -3,20% | - | US$220.432 | - |
| 4363 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,87 | 0,05% | -0,21% | - | US$220.095 | - |
| 4364 |  Emblem Vault EMBLEM | US$0,002193 | -0,60% | -15,52% | - | US$218.087 | - |
| 4365 |  Delta DELTA | US$0,01006 | -0,11% | -15,18% | - | US$211.351 | - |
| 4366 |  Ozone Chain OZO | US$0,1311 | 0,35% | 0,19% | - | US$211.242 | - |
| 4367 |  Freedom FDM | US$0,006901 | 1,61% | -3,22% | - | US$208.058 | - |
| 4368 |  NatGold NATG | US$2.005,39 | 1,15% | -4,94% | - | US$206.927 | - |
| 4369 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$511,62 | 0,89% | -1,28% | - | US$205.150 | - |
| 4370 |  DPIN DPN | US$2,33 | -4,74% | 20,36% | - | US$204.890 | - |
| 4371 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$763,41 | 0,39% | -0,19% | - | US$200.103 | - |
| 4372 |  PINs Network Token PINS | US$0,02874 | -2,14% | 0,87% | - | US$196.441 | - |
| 4373 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$698,17 | 0,35% | -1,24% | - | US$196.309 | - |
| 4374 |  Spartan Arena GD | US$81.472,93 | 0,46% | 8,91% | - | US$193.844 | - |
| 4375 |  Coding Dino DINO | US$0,0001323 | 1,22% | -2,79% | - | US$191.227 | - |
| 4376 |  Alpha Trader Exchange (ATX) SN63 | US$1,10 | -7,38% | -15,10% | - | US$190.882 | - |
| 4377 |  Frax Finance - Frax Ether FRXETH | US$2.263,66 | 0,69% | -2,58% | - | US$182.096 | - |
| 4378 |  Palapa PLPA | US$0,002378 | 1,73% | -2,08% | - | US$181.001 | - |
| 4379 |  Froggie FROGGIE | US$0,01747 | 15,38% | 22,08% | - | US$179.517 | - |
| 4380 |  OroBit XRB | US$1,48 | -7,09% | -4,73% | - | US$178.255 | - |
| 4381 |  Umbra UMBRA | US$0,6181 | 19,75% | 37,74% | - | US$176.549 | - |
| 4382 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07752 | -0,66% | 3,18% | - | US$176.530 | - |
| 4383 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001050 | 4,20% | -5,79% | - | US$176.506 | - |
| 4384 |  Singularry SINGULARRY | US$0,007668 | 3,28% | 2,51% | - | US$176.337 | - |
| 4385 |  Moolah MOOLAH | US$0,06255 | -2,41% | -2,06% | - | US$173.637 | - |
| 4386 |  UMM UMM | US$3,80 | 0,09% | -1,56% | - | US$173.106 | - |
| 4387 |  Hive Dollar HBD | US$1,81 | -5,14% | 37,44% | - | US$171.860 | - |
| 4388 |  NOVA SN68 | US$3,87 | -0,33% | -7,72% | - | US$169.097 | - |
| 4389 |  VeBetterDAO B3TR | US$0,006818 | -0,89% | -19,04% | - | US$166.678 | - |
| 4390 |  Cygnus CGN | US$0,002043 | 0,32% | 0,33% | - | US$165.390 | - |
| 4391 |  Royal Belgian Football Association Fan Token BELG | US$0,05021 | -2,52% | 1,73% | - | US$165.229 | - |
| 4392 |  Nova USD USDN | US$0,9986 | -0,01% | 0,00% | - | US$164.071 | - |
| 4393 |  蝴蝶人生 蝴蝶人生 | US$0,007682 | 4,52% | -18,05% | - | US$162.893 | - |
| 4394 |  XEFFY XEF | US$0,004012 | 2,53% | -13,09% | - | US$161.842 | - |
| 4395 |  ESTV Token ESTV | US$1,17 | 2,83% | 0,00% | - | US$155.078 | - |
| 4396 |  clan.tech CLAN | US$0,00001409 | -0,85% | -21,04% | - | US$152.521 | - |
| 4397 |  REI NETWORK $REI | US$0,008866 | 1,83% | -16,81% | - | US$150.228 | - |
| 4398 |  Botchain METAKPK | US$1,22 | 0,40% | 0,63% | - | US$149.709 | - |
| 4399 |  affine SN120 | US$9,73 | -1,34% | -7,17% | - | US$147.723 | - |
| 4400 |  PEPPER PEPPER | - | -0,16% | -5,89% | - | US$147.088 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.