Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Avalaunch XAVA | US$0,1203 | 0,84% | -7,26% | - | US$90.639,06 | - |
| 4452 |  BCGame Coin BC | US$0,03851 | 1,64% | 2,63% | - | US$87.719,59 | - |
| 4453 |  NexQloud NXQ | US$47,20 | -0,01% | -0,02% | - | US$87.578,35 | - |
| 4454 |  Ekubo Protocol EKUBO | US$1,03 | -24,39% | -10,55% | - | US$87.455,31 | - |
| 4455 |  BITmarkets BTMT | US$0,04876 | 1,00% | -2,53% | - | US$82.492,13 | - |
| 4456 |  Syncvault SVTS | US$0,2351 | 1,28% | -2,10% | - | US$82.388,22 | - |
| 4457 |  BitQuant SN15 | US$4,29 | -0,67% | -15,47% | - | US$81.459,76 | - |
| 4458 |  FUCK THE MATRIX FTMX | US$0,003420 | -0,53% | -14,58% | - | US$79.305,30 | - |
| 4459 |  Marinade MNDE | US$0,02371 | -0,34% | -5,12% | - | US$79.104,20 | - |
| 4460 |  XPX XPX | US$0,000002080 | 1,10% | -7,05% | - | US$79.097,67 | - |
| 4461 |  Causecoin CAUSE | US$0,1031 | -0,66% | -9,05% | - | US$76.699,90 | - |
| 4462 |  AWAKE A | US$0,5417 | 0,30% | -11,69% | - | US$76.159,62 | - |
| 4463 |  XFee XFEE | US$25,51 | 17,47% | 59,89% | - | US$74.685,89 | - |
| 4464 |  Fishwar FISHW | US$0,000003970 | -0,22% | 0,00% | - | US$74.128,98 | - |
| 4465 |  Provenance Blockchain HASH | US$0,006482 | 6,78% | -2,66% | - | US$73.112,37 | - |
| 4466 |  buy instead of getting a job JOBCOIN | US$0,003882 | 1,89% | -13,06% | - | US$72.530,89 | - |
| 4467 |  BTCMobick BMB | US$95,59 | -6,48% | -14,20% | - | US$72.241,33 | - |
| 4468 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.273,34 | 0,89% | -2,40% | - | US$72.083,69 | - |
| 4469 |  Enegra (EGX) EGX | US$190,93 | 0,01% | -0,02% | - | US$71.912,61 | - |
| 4470 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001648 | -1,20% | -17,07% | - | US$71.269,29 | - |
| 4471 |  Solaxy SOLX | US$0,00001615 | 0,03% | 6,03% | - | US$71.022,41 | - |
| 4472 |  DIN DIN | US$0,004191 | -8,69% | -8,92% | - | US$70.660,12 | - |
| 4473 |  DitGold DITAU | US$0,007112 | 0,67% | -7,01% | - | US$70.593,61 | - |
| 4474 |  Game Meteor Coin GMTO | US$0,00001401 | -11,27% | -47,05% | - | US$70.073,95 | - |
| 4475 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002780 | 2,14% | 13,42% | - | US$69.336,01 | - |
| 4476 |  ExchangeCoin EXCC | US$0,08272 | -1,40% | -0,25% | - | US$68.255,77 | - |
| 4477 |  Electric Cash ELCASH | US$0,04684 | 1,57% | -6,56% | - | US$68.143,84 | - |
| 4478 |  TRIO (OrdinalsBot) TRIO | US$0,008417 | -0,02% | -33,23% | - | US$67.177,04 | - |
| 4479 |  ARKIE ARKIE | US$33,12 | 1,17% | 8,92% | - | US$66.623,71 | - |
| 4480 |  STO Operating System STOOS | US$1,60 | 0,03% | -0,02% | - | US$66.046,54 | - |
| 4481 |  Gekko HQ GEKKO | US$0,0000008000 | 6,44% | 15,25% | - | US$65.804,62 | - |
| 4482 |  Windoge98 EXE | US$1,02 | 8,02% | 11,71% | - | US$65.737,05 | - |
| 4483 |  Maker MKR | US$1.550,35 | 0,28% | -1,30% | - | US$64.477,48 | - |
| 4484 |  MoneyByte MON | US$0,01916 | -0,66% | -10,87% | - | US$63.771,20 | - |
| 4485 |  META BYTE MEBT | US$2,08 | -0,42% | -6,66% | - | US$63.722,85 | - |
| 4486 |  Datachain Foundation (DC FAT) FAT | US$0,0003727 | 23,98% | 8,40% | - | US$63.468,12 | - |
| 4487 |  Golden Magfi GMFI | US$0,0005842 | -0,01% | 0,01% | - | US$63.138,73 | - |
| 4488 |  GGEZ1 GGEZ1 | US$0,08756 | 0,16% | -1,05% | - | US$63.093,57 | - |
| 4489 |  eUSD EUSD | US$0,9985 | -0,15% | -0,82% | - | US$62.564,64 | - |
| 4490 |  Nolus NLS | US$0,002973 | -5,66% | -16,64% | - | US$62.518,53 | - |
| 4491 |  Asia Coin ASIA | US$0,05211 | 0,25% | 0,68% | - | US$61.375,39 | - |
| 4492 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,94 | 0,08% | 1,76% | - | US$60.956,04 | - |
| 4493 |  memestock MEMESTOCK | US$0,001191 | 25,66% | 16,89% | - | US$60.143,33 | - |
| 4494 |  EOS EOS | US$0,08136 | -0,43% | -6,39% | - | US$59.533,44 | - |
| 4495 |  BOT Chain BOT | US$12,39 | 0,06% | 0,16% | - | US$59.211,32 | - |
| 4496 |  EurocoinToken ECTE | US$0,1052 | 0,04% | -2,96% | - | US$59.171,45 | - |
| 4497 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5207 | 0,45% | -5,35% | - | US$57.631,04 | - |
| 4498 |  SafeMars SMARS | - | -0,65% | -12,30% | - | US$57.011,21 | - |
| 4499 |  FUTUREXCRYPTO FXC | US$2,71 | 0,24% | -2,93% | - | US$56.541,79 | - |
| 4500 |  Australian Safe Shepherd ASS | - | 0,99% | 1,63% | - | US$56.148,44 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.