Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PrivateAI PGPT | US$0,004043 | 0,79% | -0,24% | - | US$19.915,56 | - |
| 4652 |  AIUSD AIUSD | US$0,9973 | -0,24% | -0,20% | - | US$19.522,00 | - |
| 4653 |  Arus World $ARUS | US$1.335,60 | -16,21% | 0,00% | - | US$19.290,60 | - |
| 4654 |  Nummus Aeternitas NUMMUS | US$0,009293 | -8,30% | -10,82% | - | US$19.221,50 | - |
| 4655 |  NexDAX Chain NT | US$0,002197 | -29,04% | -24,13% | - | US$19.167,56 | - |
| 4656 |  OneLink ONL | US$0,04554 | -53,14% | -71,63% | - | US$18.853,60 | - |
| 4657 |  Alibaba Group Holding Limited (Derivatives) BABA | US$99,11 | 0,46% | -0,87% | - | US$18.758,30 | - |
| 4658 |  Wealth Crypto WEALTH | US$21,67 | -4,50% | -10,14% | - | US$18.742,41 | - |
| 4659 |  PVC Meta PVC | US$0,004567 | 1,65% | -2,49% | - | US$18.546,77 | - |
| 4660 |  Prism Assets PRISM | US$0,001269 | 9,93% | 25,97% | - | US$18.508,88 | - |
| 4661 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8092 | 1,24% | -8,55% | - | US$18.406,97 | - |
| 4662 |  WorldLand WL | US$0,001741 | -6,00% | -13,93% | - | US$18.141,66 | - |
| 4663 |  Nelore Coin NLC | US$0,00001649 | -3,17% | 3,34% | - | US$18.107,01 | - |
| 4664 |  FOGNET FOG | US$0,006299 | 0,04% | 0,04% | - | US$17.964,10 | - |
| 4665 |  Songbird SGB | US$0,0007974 | -8,21% | -17,41% | - | US$17.891,70 | - |
| 4666 |  SCARCITY SCARCITY | US$0,01075 | 1,06% | 1,63% | - | US$17.817,80 | - |
| 4667 |  Rubix RBT | US$22,94 | -11,39% | -11,41% | - | US$17.758,62 | - |
| 4668 |  WebKey DAO WKEYDAO | US$0,3163 | -0,16% | -0,76% | - | US$17.646,18 | - |
| 4669 |  Skulls of Pepe Token SKOP | US$0,003691 | 0,09% | -3,02% | - | US$17.604,52 | - |
| 4670 |  Cortik AI CTK | US$2,49 | -1,63% | -19,16% | - | US$17.536,28 | - |
| 4671 |  Own The Doge DOG | US$0,0004193 | 2,24% | -2,34% | - | US$17.116,02 | - |
| 4672 |  Santa SANTA | US$0,003176 | 1,60% | 14,84% | - | US$17.066,22 | - |
| 4673 |  Luxury Travel Token LTT | US$0,0001367 | -53,21% | -83,09% | - | US$16.806,55 | - |
| 4674 |  00 Token 00 | US$0,007809 | -3,63% | -13,30% | - | US$16.755,85 | - |
| 4675 |  MimbleWimbleCoin MWC | US$12,39 | 1,09% | -1,53% | - | US$16.694,26 | - |
| 4676 |  CRYN CRYN | US$0,05148 | -0,84% | -7,79% | - | US$16.563,61 | - |
| 4677 |  ArdCoin ARDX | US$0,01875 | -1,25% | -1,01% | - | US$16.362,02 | - |
| 4678 |  KittyCake KCAKE | US$0,000001800 | 0,00% | -5,27% | - | US$16.052,53 | - |
| 4679 |  SuperCells Token SCT | US$0,0003473 | -0,16% | -4,48% | - | US$16.050,76 | - |
| 4680 |  BNB DOG INU BNBDOG | - | 1,22% | 1,13% | - | US$15.990,46 | - |
| 4681 |  Zenix ZENIX | US$0,0000008900 | 0,00% | 0,01% | - | US$15.838,70 | - |
| 4682 |  Tap Protocol TAP | US$0,05300 | 7,27% | 17,22% | - | US$15.829,28 | - |
| 4683 |  pools.trade POOLS | US$0,0002772 | 15,22% | -32,25% | - | US$15.821,03 | - |
| 4684 |  DragonSwap DRG | US$0,01373 | -1,16% | -11,74% | - | US$15.644,20 | - |
| 4685 |  Mil MIL | US$0,003925 | 1,06% | -15,61% | - | US$15.523,16 | - |
| 4686 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$5,67 | 0,62% | -10,38% | - | US$15.511,90 | - |
| 4687 |  Ice Open Network ION | US$0,00006191 | -1,29% | -8,52% | - | US$15.499,81 | - |
| 4688 |  Abel finance ABEL | US$0,004451 | 0,25% | 0,27% | - | US$15.466,85 | - |
| 4689 |  Goku Super Saiyan GOKU | US$0,0005780 | 38,11% | 22,99% | - | US$15.412,16 | - |
| 4690 |  MAI MIMATIC | US$0,9951 | 0,19% | 0,11% | - | US$15.254,30 | - |
| 4691 |  RZUSD RZUSD | US$0,9986 | -0,05% | 0,09% | - | US$15.237,13 | - |
| 4692 |  Trivest USDI USDI | US$1,00 | -0,20% | 0,34% | - | US$15.160,00 | - |
| 4693 |  Japan Open Chain JOC | US$0,02539 | -0,34% | 3,74% | - | US$15.151,76 | - |
| 4694 |  LYFE LYFE | US$2,53 | -0,01% | 0,00% | - | US$14.909,90 | - |
| 4695 |  CargoX CXO | US$0,1459 | 1,04% | 0,01% | - | US$14.785,00 | - |
| 4696 |  APD APD | US$0,001333 | -4,66% | -8,30% | - | US$14.731,20 | - |
| 4697 |  Meta Games Coin MGC | US$2,47 | 0,66% | -3,35% | - | US$14.578,80 | - |
| 4698 |  XSPA XSPA | US$0,0005122 | -1,05% | -7,19% | - | US$14.526,08 | - |
| 4699 |  UDAO UDAO | US$0,05923 | 3,49% | -18,55% | - | US$14.250,31 | - |
| 4700 |  Baby Ethereum BABYETH | US$0,00003775 | 0,79% | 9,89% | - | US$14.078,08 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.