Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  iCoin ICOIN | US$0,0002691 | -17,91% | 11,34% | - | US$13.967,34 | - |
| 4702 |  Anzens USDA | US$1,00 | 0,43% | 0,45% | - | US$13.929,21 | - |
| 4703 |  Based Pepe PEPE | US$0,00000001000 | 8,02% | 13,32% | - | US$13.870,62 | - |
| 4704 |  Kabosu KABOSU | - | -0,43% | -5,84% | - | US$13.751,75 | - |
| 4705 |  Pin Token PIN | US$0,04634 | -0,01% | -15,64% | - | US$13.613,77 | - |
| 4706 |  Qubetics TICS | US$0,0004754 | -13,46% | -37,28% | - | US$13.597,89 | - |
| 4707 |  Ness LAB NESS | US$0,002274 | -1,83% | -5,29% | - | US$13.511,06 | - |
| 4708 |  HashPack PACK | US$0,005433 | -1,99% | -6,66% | - | US$13.439,28 | - |
| 4709 |  Aussie Dollar Token AUDX | US$0,7025 | -0,05% | -0,06% | - | US$13.422,78 | - |
| 4710 |  HairDAO HAIR | US$19,53 | 1,33% | 4,42% | - | US$13.388,28 | - |
| 4711 |  BlockDAG Network BDAG | US$0,00001902 | 6,94% | 24,89% | - | US$13.383,47 | - |
| 4712 |  Unipeg UPEG | US$149,10 | -2,65% | -15,18% | - | US$13.312,47 | - |
| 4713 |  The Dogestar SIRIUS | US$0,0002780 | -4,82% | -18,88% | - | US$13.297,67 | - |
| 4714 |  NianNian NIANNIAN | US$0,0002795 | 0,47% | -11,27% | - | US$13.229,05 | - |
| 4715 |  Alterverse AVC | US$0,00009988 | -0,24% | -1,00% | - | US$13.110,41 | - |
| 4716 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,35 | 1,54% | -1,02% | - | US$13.104,20 | - |
| 4717 |  Paladeum PLB | US$0,1343 | -0,23% | -24,30% | - | US$13.056,84 | - |
| 4718 |  Seasons SEAS | US$0,2294 | -2,49% | -2,42% | - | US$12.966,20 | - |
| 4719 |  τaos SN79 | US$0,7429 | -2,28% | -3,30% | - | US$12.923,72 | - |
| 4720 |  JFIN Coin JFIN | US$0,04685 | 0,55% | -7,73% | - | US$12.896,99 | - |
| 4721 |  Crypto SDG SDG | US$0,00001698 | 6,24% | -89,31% | - | US$12.869,05 | - |
| 4722 |  Five Pillars Token 5PT | US$0,00004393 | -5,92% | -18,13% | - | US$12.828,28 | - |
| 4723 |  Octra OCT | US$0,02098 | -1,73% | -19,63% | - | US$12.583,74 | - |
| 4724 |  Real Brasilero WBRL | US$0,1833 | -0,82% | -7,02% | - | US$12.561,26 | - |
| 4725 |  SODAX SODA | US$0,007988 | -0,79% | -14,75% | - | US$12.522,82 | - |
| 4726 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006192 | 1,63% | 0,01% | - | US$12.463,60 | - |
| 4727 |  Budbo Token BUBO | US$0,006023 | 1,08% | 64,60% | - | US$12.319,71 | - |
| 4728 |  Day By Day DBD | US$0,0002407 | -8,37% | -2,42% | - | US$12.287,73 | - |
| 4729 |  Agent Arena by Masa SN59 | US$1,80 | -0,97% | -19,26% | - | US$12.261,18 | - |
| 4730 |  Oracle Meta Technologies OMT | US$0,0005383 | -11,06% | -10,76% | - | US$12.158,83 | - |
| 4731 |  Litentry LIT | US$0,1004 | 3,76% | -2,06% | - | US$12.051,80 | - |
| 4732 |  Bloxwap BLOXWAP | US$0,00006087 | 13,86% | 5,36% | - | US$11.846,66 | - |
| 4733 |  Lyvely LVLY | US$0,001802 | -0,13% | 0,44% | - | US$11.725,47 | - |
| 4734 |  Elephant Money (TRUNK) TRUNK | US$0,03355 | 0,59% | -0,78% | - | US$11.553,63 | - |
| 4735 |  Macropod AUDM | US$0,7004 | 0,07% | 0,00% | - | US$11.286,39 | - |
| 4736 |  OPENAI 1x Long OPENAIx1L | US$0,9315 | 0,24% | -1,47% | - | US$11.219,48 | - |
| 4737 |  THEROS THEROS | US$0,2107 | 5,26% | -13,12% | - | US$11.090,27 | - |
| 4738 |  lilpump LILPUMP | US$0,0002045 | 2,69% | 12,97% | - | US$10.935,53 | - |
| 4739 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,17% | - | US$10.912,30 | - |
| 4740 |  Kotai (kotaiproject.io) KTI | US$0,00001854 | 6,40% | 20,73% | - | US$10.885,14 | - |
| 4741 |  Iron Fish IRON | US$0,008267 | -14,39% | -88,90% | - | US$10.873,82 | - |
| 4742 |  BOOK OF BILLIONAIRES BOBE | US$0,0002261 | 1,60% | 10,84% | - | US$10.828,46 | - |
| 4743 |  Dawg Coin DAWG | US$0,00002208 | -0,03% | -5,97% | - | US$10.797,08 | - |
| 4744 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$48,81 | 0,47% | -0,48% | - | US$10.630,23 | - |
| 4745 |  Golden Pact GOT | US$0,5061 | -0,10% | -6,08% | - | US$10.507,68 | - |
| 4746 |  Radx AI RADX | US$0,000009330 | 1,12% | 9,71% | - | US$10.432,78 | - |
| 4747 |  Greatest Meme Ever GME | US$0,0006934 | -10,26% | -41,09% | - | US$10.413,71 | - |
| 4748 |  NeoIDR NEOIDR | US$0,05942 | -0,01% | 0,00% | - | US$10.401,25 | - |
| 4749 |  RWT TOKEN RWT | US$0,0000007000 | -7,44% | -25,92% | - | US$10.376,72 | - |
| 4750 |  TT Chain TT | US$19,79 | 9,07% | 9,56% | - | US$10.311,43 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.