Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002298 | -3,03% | -3,80% | - | US$26.198,05 | - |
| 4602 |  Revuto REVU | US$0,001812 | -2,90% | -0,32% | - | US$25.930,99 | - |
| 4603 |  Moltbook MOLT | US$0,000002850 | 0,26% | -2,05% | - | US$25.782,23 | - |
| 4604 |  mini MINI | US$0,0006891 | -2,83% | -10,45% | - | US$25.716,64 | - |
| 4605 |  Ocean Protocol OCEAN | US$0,1195 | -2,09% | -7,32% | - | US$25.683,00 | - |
| 4606 |  Gorbagana GOR | US$0,0005792 | 0,21% | -32,99% | - | US$25.546,47 | - |
| 4607 |  GoldZip XGZ | US$125,69 | 0,33% | -2,37% | - | US$25.180,64 | - |
| 4608 |  BLACK COQINU BCOQ | - | -0,98% | -6,95% | - | US$24.938,38 | - |
| 4609 |  Oshi Token OSHI | US$0,0004037 | 0,14% | -2,37% | - | US$24.930,38 | - |
| 4610 |  XBIT XBT | US$0,00008389 | -6,67% | -10,63% | - | US$24.827,16 | - |
| 4611 |  GAME by Virtuals GAME | US$0,003665 | 1,00% | -8,30% | - | US$24.826,09 | - |
| 4612 |  PEPE 0x69 ON BASE PEPE | - | 0,53% | -1,44% | - | US$24.721,92 | - |
| 4613 |  Pitch World Cup PITCH | US$0,2637 | 0,90% | -2,39% | - | US$24.682,49 | - |
| 4614 |  Binance bibi BIBI | US$0,0002117 | 2,40% | -4,09% | - | US$24.645,01 | - |
| 4615 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002430 | 9,64% | 16,77% | - | US$24.597,23 | - |
| 4616 |  Ansem's Cat HOBBES | US$0,00008089 | -0,01% | -3,57% | - | US$24.563,58 | - |
| 4617 |  Froge (ETH) FROGE | - | 0,81% | -8,70% | - | US$24.535,14 | - |
| 4618 |  Carbon Capture CCO2 | US$5,74 | -0,07% | 1,36% | - | US$24.462,91 | - |
| 4619 |  flETH flETH | US$2.261,16 | 0,33% | -3,23% | - | US$24.405,28 | - |
| 4620 |  Brian BRIAN | US$0,0001468 | -6,02% | -12,50% | - | US$24.386,72 | - |
| 4621 |  財務自由 財務自由 | US$0,00007124 | 4,61% | 2,03% | - | US$24.299,79 | - |
| 4622 |  Paradex DIME | US$0,03310 | -15,53% | -6,27% | - | US$24.116,73 | - |
| 4623 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$73,50 | 0,91% | -12,73% | - | US$23.867,35 | - |
| 4624 |  Canary CNR | US$0,0001714 | -0,06% | -5,55% | - | US$23.174,54 | - |
| 4625 |  USDi USDi | US$0,9986 | -0,02% | 0,00% | - | US$22.963,81 | - |
| 4626 |  ONFA OFT | US$0,04869 | 0,90% | 1,13% | - | US$22.926,95 | - |
| 4627 |  Thetanuts Finance NUTS | US$0,0009685 | 1,75% | 1,55% | - | US$22.893,08 | - |
| 4628 |  Dual DUAL | US$0,002783 | 7,13% | 5,02% | - | US$22.811,91 | - |
| 4629 |  MinoTari (Tari L1) XTM | US$0,001129 | -12,99% | 9,21% | - | US$22.601,70 | - |
| 4630 |  Quantum Resistant Ledger QRL | US$1,19 | -1,78% | -7,28% | - | US$22.591,91 | - |
| 4631 |  Billards Hub 8BALL | US$0,02716 | -0,37% | -0,36% | - | US$22.249,89 | - |
| 4632 |  QBX QBX | US$0,0007643 | -2,01% | -15,53% | - | US$22.132,28 | - |
| 4633 |  WebMind Network WMN | US$0,0001385 | 0,19% | 6,80% | - | US$21.956,14 | - |
| 4634 |  CodexField CODEX | US$0,1530 | -3,67% | 33,44% | - | US$21.947,64 | - |
| 4635 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,06 | 0,43% | 5,42% | - | US$21.827,09 | - |
| 4636 |  Snapmuse.io SMX | US$0,0008027 | 0,27% | -0,05% | - | US$21.773,05 | - |
| 4637 |  Confidential Layer CLONE | US$0,006303 | -2,39% | -5,52% | - | US$21.668,58 | - |
| 4638 |  MimboGameGroup MGG | US$0,00004849 | 0,00% | -0,06% | - | US$21.557,39 | - |
| 4639 |  eMetals MTLS | US$0,01839 | 2,60% | 5,16% | - | US$21.447,99 | - |
| 4640 |  Memetic / PepeCoin MEME | US$0,0004383 | -0,72% | -5,11% | - | US$21.386,49 | - |
| 4641 |  JUAN (juancoin.cash) JUAN | US$2.761.940 | 0,15% | -0,24% | - | US$21.237,52 | - |
| 4642 |  ZENEX ZNX | US$0,4378 | 2,14% | 3,07% | - | US$21.086,12 | - |
| 4643 |  Bitcoin on Base BTCB | US$0,04094 | -20,89% | -26,21% | - | US$20.934,05 | - |
| 4644 |  Docs-Insights (Taτsu) SN84 | US$0,4999 | -1,72% | -7,57% | - | US$20.744,13 | - |
| 4645 |  Krown Network KROWN | US$0,00006431 | -0,01% | -3,43% | - | US$20.738,52 | - |
| 4646 |  AllUnity EUR EURAU | US$1,11 | -0,13% | -0,63% | - | US$20.570,88 | - |
| 4647 |  Kaspy KASPY | US$0,000002170 | 1,53% | -7,75% | - | US$20.569,51 | - |
| 4648 |  DOLA Borrowing Right DBR | US$0,04633 | 0,15% | -0,14% | - | US$20.514,22 | - |
| 4649 |  IMO IMO | US$0,4683 | 0,68% | -1,49% | - | US$20.328,89 | - |
| 4650 |  StakeVault.Network SVN | US$0,0002153 | 0,47% | -1,25% | - | US$20.213,51 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.