Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mavryk Network $MVRK | US$0,005544 | 0,30% | -1,69% | - | US$10.239,10 | - |
| 4752 |  AdLunam LUNAM | US$0,0003387 | 0,79% | -2,46% | - | US$10.234,61 | - |
| 4753 |  President Donald J. Trump PDJT | US$4,45 | 4,57% | 38,19% | - | US$10.211,28 | - |
| 4754 |  Best Patent BPT | US$0,0003595 | 0,19% | 19,78% | - | US$10.046,80 | - |
| 4755 |  Digital Swiss Franc DSFR | US$0,4689 | 1,69% | 12,22% | - | US$10.026,30 | - |
| 4756 |  Dagcoin DAGS | US$0,0004856 | 0,47% | 0,42% | - | US$10.012,32 | - |
| 4757 |  Raydium Cat RAYCAT | US$0,0003905 | -9,43% | -30,15% | - | US$9.755,48 | - |
| 4758 |  Aquarius AQUA | US$0,0002811 | -1,05% | -1,44% | - | US$9.723,20 | - |
| 4759 |  SNPIT TOKEN SNPT | US$0,0006082 | 0,00% | 7,03% | - | US$9.679,94 | - |
| 4760 |  Arena Competition Protocol (aof.global) ACP | US$0,003783 | -0,52% | -6,43% | - | US$9.603,02 | - |
| 4761 |  Miu MIU | - | 1,74% | 5,98% | - | US$9.581,65 | - |
| 4762 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005723 | -0,18% | -18,48% | - | US$9.579,96 | - |
| 4763 |  SNP adverse SNPAD | US$0,02999 | -3,75% | 7,09% | - | US$9.524,43 | - |
| 4764 |  Orta Chain ORTA | US$0,02543 | -0,32% | -21,29% | - | US$9.500,38 | - |
| 4765 |  Pare PARE | US$0,0005462 | -1,58% | -17,14% | - | US$9.341,90 | - |
| 4766 |  Aura Network AURA | US$0,0004398 | -0,44% | -5,38% | - | US$9.279,08 | - |
| 4767 |  Cryptonex CNX | US$99,89 | 0,00% | -1,18% | - | US$9.228,51 | - |
| 4768 |  Spintria SP | US$0,003133 | 2,85% | -10,78% | - | US$9.200,85 | - |
| 4769 |  BCAK BCAK | US$81,39 | 60,42% | 61,08% | - | US$9.105,87 | - |
| 4770 |  Woori WOORI | US$0,1830 | 1,65% | -4,28% | - | US$9.099,11 | - |
| 4771 |  Infinity Dao (infinitydao.ai) IDL | US$0,1978 | -0,89% | -6,16% | - | US$8.978,38 | - |
| 4772 |  PokerFi POKERFI | US$0,0008943 | 1,35% | 11,17% | - | US$8.737,54 | - |
| 4773 |  Kodiak Finance KDK | US$0,07823 | -0,28% | -7,04% | - | US$8.612,00 | - |
| 4774 |  LuckysLeprecoin LUCKYSLP | US$0,00001522 | 1,48% | 10,20% | - | US$8.609,11 | - |
| 4775 |  MATT MATT | US$0,001107 | 1,37% | 10,99% | - | US$8.605,93 | - |
| 4776 |  ReflectionAI RECT | US$0,0002080 | -0,06% | -3,25% | - | US$8.465,96 | - |
| 4777 |  Metafluence METO | US$0,00002176 | -0,15% | -0,51% | - | US$8.329,88 | - |
| 4778 |  Web3Shot W3S | US$0,00001320 | 5,16% | 5,52% | - | US$8.272,12 | - |
| 4779 |  Smart MFG MFG | US$0,0004514 | -0,23% | -12,22% | - | US$8.146,74 | - |
| 4780 |  Jewelry Token JEWELRY | US$25,42 | 0,55% | -3,63% | - | US$8.000,57 | - |
| 4781 |  Infinity Rocket Token IRT | US$0,002184 | -2,57% | -3,27% | - | US$7.946,09 | - |
| 4782 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0006983 | -0,58% | 4,65% | - | US$7.943,26 | - |
| 4783 |  STON STON | US$0,4741 | -1,48% | -1,64% | - | US$7.931,17 | - |
| 4784 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$219,64 | 0,00% | 10,28% | - | US$7.898,95 | - |
| 4785 |  chAtoshI CHATOSHI | US$0,0005406 | -0,70% | -5,06% | - | US$7.883,11 | - |
| 4786 |  Dank Doge DANKDOGE | - | 35,40% | 30,56% | - | US$7.697,47 | - |
| 4787 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2745 | 2,59% | -6,52% | - | US$7.691,61 | - |
| 4788 |  ideax IDX | US$0,001817 | -1,00% | -6,95% | - | US$7.677,91 | - |
| 4789 |  Ceyloncoin RS | US$0,0000001200 | -41,77% | -46,03% | - | US$7.627,78 | - |
| 4790 |  Moderna Tokenized Stock (Robinhood) MRNA | US$220,81 | 0,59% | 11,72% | - | US$7.522,95 | - |
| 4791 |  Masters of Trivia MOT | US$5,01 | 0,25% | -1,26% | - | US$7.463,20 | - |
| 4792 |  LinkedNation NATION | US$0,0004505 | -1,00% | -7,92% | - | US$7.369,19 | - |
| 4793 |  MetaHint MTHT | US$0,6239 | -0,01% | -0,75% | - | US$7.256,74 | - |
| 4794 |  42-coin 42 | US$18.982,10 | -2,22% | -31,22% | - | US$7.210,23 | - |
| 4795 |  GenieCoin GNC | US$0,6730 | 1,40% | 9,56% | - | US$7.199,23 | - |
| 4796 |  Leve Invest LEVE | US$0,009236 | 1,62% | 10,63% | - | US$7.165,69 | - |
| 4797 |  GYAT Coin GYAT | US$0,0002466 | -18,87% | 2,51% | - | US$7.060,28 | - |
| 4798 |  MARVIN MARVIN | US$0,0000005200 | -14,28% | -13,56% | - | US$6.918,86 | - |
| 4799 |  Omnipair OMFG | US$0,1819 | 0,81% | -7,35% | - | US$6.914,90 | - |
| 4800 |  PRIVATEUM GLOBAL PRI | US$8,59 | -0,34% | -0,13% | - | US$6.603,79 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.