Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Data Universe SN13 | US$0,9372 | -1,43% | -9,05% | - | US$1.644,50 | - |
| 4952 |  Betfin BET | US$0,000003990 | 32,71% | -89,99% | - | US$1.641,10 | - |
| 4953 |  Freedom God Dao FGD | US$0,09864 | 1,16% | -4,32% | - | US$1.627,52 | - |
| 4954 |  CRYPTO CLOUD CLOUD | US$0,001504 | -2,26% | -10,64% | - | US$1.609,58 | - |
| 4955 |  Trader TDE | US$2,14 | 3,40% | -2,39% | - | US$1.594,74 | - |
| 4956 |  Routine Coin ROU | US$0,00008118 | -9,16% | -15,55% | - | US$1.581,84 | - |
| 4957 |  JW7 Token JW7 | US$0,1013 | 37,46% | 98,85% | - | US$1.560,61 | - |
| 4958 |  Cosanta COSA | US$0,5251 | 1,27% | -47,75% | - | US$1.560,28 | - |
| 4959 |  Moola Celo EUR mCEUR | US$1,12 | -0,23% | 0,12% | - | US$1.543,77 | - |
| 4960 |  Sway Protocol SWAY | US$0,0002887 | -3,41% | -40,22% | - | US$1.531,91 | - |
| 4961 |  Versus-X VSX | US$0,0007490 | -0,04% | 12,85% | - | US$1.517,22 | - |
| 4962 |  VentureToken VCAP | US$0,005473 | -1,95% | 1,20% | - | US$1.516,64 | - |
| 4963 |  APEcoin.dev APE | US$0,1113 | -1,34% | -11,44% | - | US$1.510,14 | - |
| 4964 |  Real Nigger Tate RNT | US$0,0004952 | -1,51% | -1,19% | - | US$1.499,65 | - |
| 4965 |  Anthropic meme ANT | - | -25,67% | 0,00% | - | US$1.494,36 | - |
| 4966 |  EzFin EZFIN | US$0,3802 | -0,47% | 11,52% | - | US$1.488,99 | - |
| 4967 |  RSVP Token RSVP | US$0,04839 | -0,37% | -6,33% | - | US$1.488,18 | - |
| 4968 |  Luffy LUFFY | US$0,000004290 | -3,33% | -23,22% | - | US$1.473,37 | - |
| 4969 |  BLUB BLUB | - | 1,89% | 0,68% | - | US$1.464,85 | - |
| 4970 |  SymetraX SYMETRAX | US$0,8569 | -2,72% | -10,06% | - | US$1.445,07 | - |
| 4971 |  CatCoin CATCOIN | US$0,001636 | 2,37% | -5,10% | - | US$1.439,91 | - |
| 4972 |  ZoidPay ZPAY | US$0,007191 | 4,13% | 17,94% | - | US$1.416,90 | - |
| 4973 |  Paper Plane PLANE | US$0,003727 | 7,53% | -3,56% | - | US$1.411,98 | - |
| 4974 |  League of Ancients LOA | US$0,0005246 | -5,11% | 112,58% | - | US$1.404,55 | - |
| 4975 |  Kamala Horris KAMA | US$0,0003326 | 3,77% | -0,12% | - | US$1.384,73 | - |
| 4976 |  HubSuite HSUITE | US$0,00007633 | -2,53% | -10,88% | - | US$1.384,67 | - |
| 4977 |  Squid Game (CTO) SQUID | US$0,001763 | 2,52% | -3,95% | - | US$1.384,23 | - |
| 4978 |  Artmeta MART | US$0,0008102 | 4,35% | -4,40% | - | US$1.322,69 | - |
| 4979 |  Pond Coin PNDC | US$0,00000005000 | 2,36% | -8,07% | - | US$1.310,01 | - |
| 4980 |  EGG SOL EGG | US$0,000006130 | 6,02% | 35,52% | - | US$1.299,93 | - |
| 4981 |  Base God TYBG | US$0,000005760 | 2,04% | -6,33% | - | US$1.296,63 | - |
| 4982 |  Zeusshield ZSC | US$0,00001461 | 6,15% | -5,80% | - | US$1.256,40 | - |
| 4983 |  NEFE Coin NEFE | US$0,0008593 | -5,82% | -11,29% | - | US$1.254,09 | - |
| 4984 |  AthenaX9 AIX9 | US$0,00002913 | -0,12% | -6,36% | - | US$1.246,87 | - |
| 4985 |  MMPRO Token MMPRO | US$0,0005702 | -2,83% | -3,54% | - | US$1.245,79 | - |
| 4986 |  Seba SEBA | US$0,0003575 | -0,01% | 0,01% | - | US$1.241,39 | - |
| 4987 |  LIF3 LIF3 | US$0,0003179 | -0,23% | 3,56% | - | US$1.235,12 | - |
| 4988 |  Cope COPE | US$0,00007442 | 3,93% | 0,99% | - | US$1.233,72 | - |
| 4989 |  VTRADING VT | US$0,00006151 | 2,21% | -18,55% | - | US$1.224,38 | - |
| 4990 |  Rewind Protocol FWD | US$0,6454 | -0,44% | 0,37% | - | US$1.224,37 | - |
| 4991 |  Cryptostone CPS | US$0,000001070 | -9,89% | -1,90% | - | US$1.216,70 | - |
| 4992 |  MyStandard MYST | US$0,01024 | 0,53% | -0,41% | - | US$1.216,03 | - |
| 4993 |  Dexalot ALOT | US$0,03894 | 0,37% | 12,77% | - | US$1.211,06 | - |
| 4994 |  TridentDAO PSI | US$0,001105 | 3,26% | 9,07% | - | US$1.209,52 | - |
| 4995 |  CoinBank COINBANK | US$0,06199 | 0,75% | -3,33% | - | US$1.196,32 | - |
| 4996 |  ScapesMania MANIA | US$0,0001201 | 0,53% | -0,75% | - | US$1.190,22 | - |
| 4997 |  Bitcoin New (bitcoinnewtoken.com) BTCN | US$0,02075 | 83,12% | 0,00% | - | US$1.188,05 | - |
| 4998 |  Neptune XNT | US$0,4433 | -2,70% | 10,98% | - | US$1.183,10 | - |
| 4999 |  Spot SPOT | US$0,1183 | -3,25% | -23,83% | - | US$1.171,21 | - |
| 5000 |  KULA KULA | US$0,02615 | 0,78% | -35,93% | - | US$1.169,75 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.