Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Recon Raccoon RCON | US$0,00002495 | -3,41% | -19,39% | - | US$2.407,07 | - |
| 4902 |  BOB BOB | US$0,05041 | -4,03% | -9,29% | - | US$2.385,25 | - |
| 4903 |  Triple Plus TPT | US$0,01131 | 2,13% | -25,06% | - | US$2.380,54 | - |
| 4904 |  Aurix AUR | US$0,3279 | 0,76% | -1,84% | - | US$2.314,51 | - |
| 4905 |  Crypto Snack SNACK | US$0,0001412 | -6,96% | -14,84% | - | US$2.305,00 | - |
| 4906 |  idOS IDOS | US$0,005310 | -0,48% | -15,76% | - | US$2.299,41 | - |
| 4907 |  Unseen UNCN | US$0,2820 | -0,08% | -0,14% | - | US$2.296,38 | - |
| 4908 |  Mixin XIN | US$48,45 | 0,16% | -3,96% | - | US$2.291,52 | - |
| 4909 |  Make TON Great Again MTONGA | US$0,004182 | -5,26% | 0,00% | - | US$2.277,86 | - |
| 4910 |  Oduwacoin OWC | US$0,2895 | 1,35% | -2,03% | - | US$2.267,74 | - |
| 4911 |  All Will Retire AWR | US$0,0004417 | -4,66% | -11,60% | - | US$2.239,65 | - |
| 4912 |  GIANT GTAN | - | 1,35% | -9,86% | - | US$2.110,89 | - |
| 4913 |  WAGMI (wearewagmi.com) WAGMI | US$0,0002752 | -1,24% | -0,12% | - | US$2.102,08 | - |
| 4914 |  XDoge Network XDOGE | US$0,000002330 | 0,46% | -2,31% | - | US$2.083,15 | - |
| 4915 |  TOES TOESCOIN | US$0,00007687 | -12,43% | -8,67% | - | US$2.078,06 | - |
| 4916 |  Tongtongcoin TTC | US$0,07723 | -89,70% | -9,53% | - | US$2.056,71 | - |
| 4917 |  Childhoods End O | US$0,000001270 | -3,40% | -5,16% | - | US$2.026,69 | - |
| 4918 |  WW3 WW3 | US$0,005711 | -1,52% | -10,86% | - | US$2.018,24 | - |
| 4919 |  Cronos ID CROID | US$0,003291 | -1,15% | -6,81% | - | US$2.017,44 | - |
| 4920 |  Overnight.fi USD+ (Base) USD+ | US$0,9967 | -0,25% | -0,29% | - | US$2.002,53 | - |
| 4921 |  Rubidium RBD | US$0,03011 | 2,82% | -3,91% | - | US$1.996,92 | - |
| 4922 |  Moneta Digital MMXN | US$0,05312 | -0,01% | -0,40% | - | US$1.995,16 | - |
| 4923 |  AxonDAO Governance Token AXGT | US$0,005636 | 5,32% | -0,28% | - | US$1.983,74 | - |
| 4924 |  Hyper USD USDHL | US$0,9985 | -0,04% | -0,22% | - | US$1.979,75 | - |
| 4925 |  TonCapy TCAPY | US$0,00000004000 | 10,07% | -59,52% | - | US$1.972,88 | - |
| 4926 |  OrangeDX O4DX | US$0,0002922 | -7,36% | 21,65% | - | US$1.968,79 | - |
| 4927 |  AIRAByte AIRA | US$0,3878 | -1,45% | 14,67% | - | US$1.941,91 | - |
| 4928 |  USDGOLD USDG | US$1,02 | 1,62% | 1,65% | - | US$1.936,58 | - |
| 4929 |  PEPENODE PEPENODE | US$0,000001730 | 20,08% | -3,73% | - | US$1.895,89 | - |
| 4930 |  Quick Transfer coin QTCC | US$0,00001298 | -0,01% | 0,01% | - | US$1.876,30 | - |
| 4931 |  Agoric BLD | US$0,005338 | 0,62% | 1,55% | - | US$1.871,09 | - |
| 4932 |  Caduceus Protocol (new) CAD | US$0,0003542 | 2,98% | 16,10% | - | US$1.863,09 | - |
| 4933 |  SWAP315 S315 | US$0,04472 | 1,23% | -3,75% | - | US$1.855,29 | - |
| 4934 |  Bitball Treasure BTRS | US$0,01496 | -0,01% | 0,01% | - | US$1.832,10 | - |
| 4935 |  ScamFari token SCM | US$0,000003590 | 0,94% | -2,70% | - | US$1.821,80 | - |
| 4936 |  Sna-King Trump SNAKT | US$0,001836 | 1,45% | 10,58% | - | US$1.810,95 | - |
| 4937 |  Dogeus Maximus DOGEUS | US$0,00008987 | -1,65% | -9,67% | - | US$1.787,15 | - |
| 4938 |  Mega Dice Casino $DICE | US$0,001511 | -8,63% | 36,59% | - | US$1.780,79 | - |
| 4939 |  Harambe on Solana HARAMBE | US$0,0002456 | 1,29% | -9,71% | - | US$1.778,15 | - |
| 4940 |  Solnic SOLNIC | US$0,001061 | -4,03% | -9,53% | - | US$1.771,06 | - |
| 4941 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$170,59 | 0,34% | 4,48% | - | US$1.768,15 | - |
| 4942 |  BIBI BIBI | - | -0,88% | -6,52% | - | US$1.767,58 | - |
| 4943 |  X Link (xl.money) XL | US$0,00002009 | 23,50% | 34,71% | - | US$1.758,10 | - |
| 4944 |  Sentre Protocol SNTR | US$0,0001421 | 19,87% | 0,88% | - | US$1.753,28 | - |
| 4945 |  Overtime OVER | US$0,1810 | -0,93% | -3,79% | - | US$1.751,99 | - |
| 4946 |  Jeo Boden BODEN | US$0,001071 | -1,35% | -7,55% | - | US$1.708,03 | - |
| 4947 |  Keep Network KEEP | US$0,02262 | 5,91% | -13,48% | - | US$1.703,95 | - |
| 4948 |  NIAO NIAO | - | 0,58% | -1,23% | - | US$1.694,17 | - |
| 4949 |  Phenomenal Cat PCAT | - | 0,22% | -7,57% | - | US$1.679,79 | - |
| 4950 |  Taτsu TATSU | US$1,14 | -11,75% | -21,33% | - | US$1.672,10 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.