Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coloniume Network CLNX | US$0,02811 | -0,26% | 0,27% | - | US$41.613,50 | - |
| 4552 |  Real Estate Metaverse REM | US$0,001523 | 1,03% | -2,26% | - | US$41.232,60 | - |
| 4553 |  Convex CRV CVXCRV | US$0,1142 | -2,56% | -15,04% | - | US$40.746,39 | - |
| 4554 |  MonbaseCoin MBC | US$0,02238 | 0,35% | -4,92% | - | US$40.297,02 | - |
| 4555 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000001000 | -57,50% | -85,98% | - | US$40.041,27 | - |
| 4556 |  Gather GAT | US$0,3746 | 5,88% | -3,80% | - | US$39.860,29 | - |
| 4557 |  DNA DNA | - | -3,90% | -11,07% | - | US$39.668,90 | - |
| 4558 |  HEX HEX | US$0,0005541 | -3,20% | -5,93% | - | US$39.561,05 | - |
| 4559 |  Slash Vision Labs SVL | US$0,003013 | 0,17% | -2,85% | - | US$38.781,77 | - |
| 4560 |  Bullish Degen BULLISH | US$0,0002994 | 10,13% | -8,55% | - | US$38.166,36 | - |
| 4561 |  Maxxing MAXXING | US$0,0002063 | 0,99% | 1,23% | - | US$38.027,68 | - |
| 4562 |  Intelly INTL | US$0,1006 | -0,02% | -0,48% | - | US$37.720,74 | - |
| 4563 |  The Bitcoin Mascot BITTY | US$0,0009652 | -8,19% | 5,44% | - | US$37.295,94 | - |
| 4564 |  Novastro XNL | US$0,00007833 | 1,05% | -0,34% | - | US$36.971,95 | - |
| 4565 |  WorldAssets INC | US$0,1022 | 7,25% | 26,14% | - | US$36.012,74 | - |
| 4566 |  Trencher TRENCHER | US$0,0007345 | -1,54% | 1,09% | - | US$36.000,47 | - |
| 4567 |  Smart Wallet Token SWT | US$0,0000006200 | -0,01% | -11,42% | - | US$35.495,78 | - |
| 4568 |  Credible Finance (credible.finance) CRED | US$0,7052 | 1,75% | 2,98% | - | US$35.248,07 | - |
| 4569 |  ZIOWCHAIN ZIOW | US$0,6178 | 0,36% | 0,47% | - | US$35.054,91 | - |
| 4570 |  Brazilian Digital Token BRZ | US$0,1819 | -0,03% | -6,85% | - | US$34.262,59 | - |
| 4571 |  GIOVE GIOVE | US$1,35 | 0,43% | -0,01% | - | US$33.852,95 | - |
| 4572 |  OnTact ONTACT | US$0,01617 | -1,72% | -7,69% | - | US$33.689,95 | - |
| 4573 |  SOLI COIN (solicoin.ai) SOLI | US$0,01188 | -1,82% | -1,15% | - | US$33.551,70 | - |
| 4574 |  DOVU DOVU | US$0,001046 | -6,15% | 2,87% | - | US$33.485,52 | - |
| 4575 |  Pareton SN10 | US$1,02 | -2,16% | -13,24% | - | US$33.003,72 | - |
| 4576 |  Aion AION | US$0,00006991 | 7,68% | -30,00% | - | US$32.881,70 | - |
| 4577 |  Metacraft MCTP | US$0,006234 | 3,36% | 3,67% | - | US$32.826,81 | - |
| 4578 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002779 | -2,84% | -9,76% | - | US$32.740,63 | - |
| 4579 |  NERO Chain NERO | US$0,0002525 | -8,24% | -33,99% | - | US$32.160,50 | - |
| 4580 |  Chewy tokenized stock (Backpack) CHWY | US$20,77 | -0,12% | -4,25% | - | US$31.858,51 | - |
| 4581 |  EchoLink Network ECHO | US$0,1811 | -2,42% | -9,73% | - | US$31.136,14 | - |
| 4582 |  DucatusX DUCX | US$0,003887 | 0,83% | 5,13% | - | US$30.701,46 | - |
| 4583 |  OMDBlockchain OMDB | US$0,04767 | 8,01% | -0,91% | - | US$30.455,38 | - |
| 4584 |  Marscoin MARS | US$0,06865 | 2,10% | -1,76% | - | US$30.117,31 | - |
| 4585 |  MetaMars MARS | US$0,06865 | 2,10% | -1,76% | - | US$30.117,31 | - |
| 4586 |  Collaterize COLLAT | US$0,0006392 | -1,56% | -4,48% | - | US$29.054,06 | - |
| 4587 |  cryptomall XMALL | US$0,009088 | -3,20% | -15,74% | - | US$28.569,36 | - |
| 4588 |  Bit2Me B2M | US$0,004000 | -5,98% | -7,21% | - | US$27.520,92 | - |
| 4589 |  Tethereum T99 | US$0,3020 | -0,05% | -0,98% | - | US$27.422,62 | - |
| 4590 |  ThetaDrop TDROP | US$0,0004398 | -0,45% | -3,26% | - | US$27.304,42 | - |
| 4591 |  Bitget Wrapped BTC BGBTC | US$78.301,98 | 1,07% | -2,16% | - | US$27.259,95 | - |
| 4592 |  Chonketha the Wet Beaver CHONKETHA | US$0,001497 | -6,61% | -10,73% | - | US$26.939,21 | - |
| 4593 |  b-money B-MONEY | US$0,0003565 | -16,12% | -34,61% | - | US$26.886,68 | - |
| 4594 |  TCryptochicks TCC | US$0,0001576 | -3,76% | -13,22% | - | US$26.658,17 | - |
| 4595 |  ARCS ARX | US$0,007723 | 0,07% | 5,74% | - | US$26.358,13 | - |
| 4596 |  Blackhole BLACK | US$0,002757 | 3,99% | -9,03% | - | US$26.347,56 | - |
| 4597 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,35% | -26,95% | - | US$26.344,92 | - |
| 4598 |  Kabuto King KABUTO | US$0,0003127 | 1,22% | 36,70% | - | US$26.317,51 | - |
| 4599 |  Tonstakers TSTON | US$1,42 | 0,90% | -2,03% | - | US$26.250,83 | - |
| 4600 |  Great Bounty Dealer GBD | US$0,0002017 | -0,99% | -0,48% | - | US$26.232,42 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.