Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VK Token VK | US$0,000006170 | 38,61% | 47,00% | US$67.261 | US$16,76 | 10.898.258.847 VK |
| 3352 |  Sidekick K | US$0,00008576 | 3,61% | -1,50% | US$67.001 | - | 781.248.606 K |
| 3353 |  Acolyt ACOLYT | US$0,00007735 | 1,07% | -5,85% | US$66.494 | - | 859.690.998 ACOLYT |
| 3354 |  TON Station MRSOON | US$0,000001010 | 1,48% | 3,34% | US$66.199 | - | 65.860.282.991 MRSOON |
| 3355 |  SparkPoint SRK | US$0,000005080 | -3,20% | -26,20% | US$66.121 | - | 13.007.597.452 SRK |
| 3356 |  LayerEdge EDGEN | US$0,0002278 | 6,23% | -1,66% | US$66.059 | - | 290.000.000 EDGEN |
| 3357 |  PERL.eco PERL | US$0,0001334 | -7,28% | -10,29% | US$65.511 | - | 490.938.908 PERL |
| 3358 |  B.O.B the Blob BLOB | US$0,00006726 | -3,21% | -23,42% | US$65.014 | - | 966.671.232 BLOB |
| 3359 |  Dogey-Inu DINU | - | 0,00% | -10,49% | US$64.801 | - | 731.380.539.806.151 DINU |
| 3360 |  TON Cat TCAT | US$0,0001050 | 0,00% | -1,41% | US$64.218 | - | 611.462.265 TCAT |
| 3361 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,63% | -3,09% | US$64.157 | - | 282.702.917.796.574 BABYGROK |
| 3362 |  TABOO TOKEN TABOO | US$0,000006550 | 0,64% | -5,68% | US$64.117 | - | 9.782.678.080 TABOO |
| 3363 |  Utopia UTOPIA | US$0,00006996 | 0,00% | -12,95% | US$64.115 | - | 916.418.163 UTOPIA |
| 3364 |  Courage The Dog CCDOG | US$0,00006391 | -0,02% | -1,55% | US$63.913 | US$54.441,62 | 1.000.000.000 CCDOG |
| 3365 |  dog with apple in mouth APPLE | US$0,00006387 | -1,26% | -3,68% | US$63.873 | - | 999.979.085 APPLE |
| 3366 |  Fireverse FIR | US$0,0004664 | -0,01% | -0,16% | US$63.755 | US$12.020,25 | 136.710.000 FIR |
| 3367 |  Qubit QBIT | US$0,00006407 | 0,00% | -2,63% | US$63.593 | - | 992.500.000 QBIT |
| 3368 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$207,39 | 0,36% | -6,47% | US$63.387 | US$1.880,47 | 306 ARMc |
| 3369 |  ADAPad ADAPAD | US$0,0005380 | -6,78% | -15,75% | US$63.289 | US$1.436,47 | 117.642.373 ADAPAD |
| 3370 |  Inspect INSP | US$0,00007925 | 0,56% | 9,25% | US$63.268 | - | 798.366.803 INSP |
| 3371 |  3space Art PACE | US$0,0008729 | 2,86% | -29,54% | US$62.999 | US$1.329,53 | 72.171.512 PACE |
| 3372 |  EPIK Prime EPIK | US$0,00004910 | 0,52% | -1,52% | US$62.941 | - | 1.281.894.231 EPIK |
| 3373 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006292 | 0,00% | -4,54% | US$62.917 | US$24.905,12 | 1.000.000.000 恶俗企鹅 |
| 3374 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,02 | 0,00% | -1,07% | US$62.853 | - | 3.139 PDBCon |
| 3375 |  sunpepe SUNPEPE | US$0,00006240 | 0,85% | 8,60% | US$62.397 | - | 1.000.000.000 SUNPEPE |
| 3376 |  SOLVE SOLVE | US$0,00008910 | 0,46% | -0,99% | US$62.379 | - | 700.125.013 SOLVE |
| 3377 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,05% | -0,03% | US$62.158 | US$12.124,33 | 69.000.000.000 LBAI |
| 3378 |  Powsche POWSCHE | US$0,0006501 | -1,85% | 2,59% | US$61.795 | - | 95.049.634 POWSCHE |
| 3379 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,56 | 0,00% | -9,71% | US$61.307 | - | 2.843 FIGRon |
| 3380 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3381 |  Gekko AI GEKKO | US$0,00006114 | 1,39% | -17,47% | US$61.141 | - | 1.000.000.000 GEKKO |
| 3382 |  Dego Finance DEGO | US$0,002900 | -0,08% | -23,56% | US$60.896 | US$15.835,66 | 21.000.000 DEGO |
| 3383 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,79 | 0,00% | -1,59% | US$60.746 | - | 655 EWJon |
| 3384 |  AgeOfGods AOG | US$0,0005866 | 36,00% | 67,77% | US$60.702 | - | 103.474.429 AOG |
| 3385 |  Hiblocks HIBS | US$0,000006000 | 0,98% | -15,90% | US$60.527 | US$1.521,29 | 10.086.444.804 HIBS |
| 3386 |  Aster Inu ASTERINU | US$0,00006104 | -2,40% | -7,99% | US$60.429 | - | 989.999.900 ASTERINU |
| 3387 |  Wrapped Krown WKROWN | US$0,00006327 | -0,81% | -5,03% | US$60.198 | US$167.231 | 951.486.568 WKROWN |
| 3388 |  UNI UNI | US$0,00006001 | 1,39% | -1,25% | US$60.013 | - | 1.000.000.000 UNI |
| 3389 |  Skillful AI SKAI | US$0,0001069 | 1,28% | -2,38% | US$59.960 | - | 560.873.751 SKAI |
| 3390 |  Mindfak By Matt Furie MINDFAK | US$0,00008685 | 0,28% | -1,93% | US$59.924 | US$102.497 | 690.000.000 MINDFAK |
| 3391 |  LooksRare LOOKS | US$0,00005990 | -93,34% | -13,01% | US$59.894 | - | 999.941.673 LOOKS |
| 3392 |  CReaToR CRTR | US$0,0001612 | -0,15% | -23,28% | US$59.610 | - | 369.791.667 CRTR |
| 3393 |  DeFi Land DFL | US$0,000008350 | 0,07% | -36,99% | US$59.562 | - | 7.137.303.616 DFL |
| 3394 |  LET HIM COOK COOK | US$0,00005960 | -2,93% | -8,27% | US$59.535 | - | 998.888.632 COOK |
| 3395 |  Spike SPIKE | US$0,0000001700 | 0,00% | -7,39% | US$59.494 | - | 341.766.769.444 SPIKE |
| 3396 |  Janet JANET | US$0,00005933 | -4,76% | -20,78% | US$59.333 | US$977,92 | 1.000.000.000 JANET |
| 3397 |  Artyfact ARTY | US$0,003041 | 0,00% | 0,00% | US$59.239 | - | 19.480.227 ARTY |
| 3398 |  MemeFi MEMEFI | US$0,000005920 | -2,17% | -8,03% | US$59.190 | - | 10.000.000.000 MEMEFI |
| 3399 |  Aiagent.app AAA | US$0,00005911 | 0,00% | -15,93% | US$59.113 | - | 999.966.217 AAA |
| 3400 |  WELL3 $WELL | US$0,00001434 | -0,01% | -0,62% | US$59.028 | - | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.