Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ta-da TADA | US$0,0001322 | -1,83% | -10,34% | US$87.707 | - | 663.639.978 TADA |
| 3252 |  DeFinder Capital DFC | US$0,003286 | -1,50% | -4,11% | US$87.298 | - | 26.563.279 DFC |
| 3253 |  Ghiblification Ghibli | US$0,00008720 | -3,89% | -13,30% | US$87.184 | - | 999.813.446 Ghibli |
| 3254 |  Kaizen Finance KZEN | US$0,0002029 | 0,38% | -3,48% | US$86.973 | US$8.389,94 | 428.755.594 KZEN |
| 3255 |  Ondas Tokenized Stock (Reality) rONDS | US$6,32 | 0,00% | 2,44% | US$86.579 | - | 13.694 rONDS |
| 3256 |  Gifto GFT | US$0,00003859 | -1,34% | -10,86% | US$86.382 | - | 2.238.551.373 GFT |
| 3257 |  Medtronic tokenized stock (xStock) MDTX | US$98,70 | 0,00% | 4,28% | US$86.328 | US$2.083,16 | 875 MDTX |
| 3258 |  PoolTogether POOL | US$0,01275 | 0,00% | -11,57% | US$86.307 | - | 6.768.510 POOL |
| 3259 |  KAI KEN KAI | - | 0,76% | -18,42% | US$86.135 | - | 420.690.000.000.000 KAI |
| 3260 |  APED APED | US$0,08828 | 0,61% | -4,56% | US$86.023 | - | 974.493 APED |
| 3261 |  X World Games XWG | US$0,00002514 | 0,19% | -7,31% | US$85.925 | - | 3.418.397.436 XWG |
| 3262 |  Spectral SPEC | US$0,006075 | 8,52% | 10,82% | US$85.690 | - | 14.104.697 SPEC |
| 3263 |  BOTIFY BOTIFY | US$0,00008528 | -6,08% | -11,14% | US$85.277 | US$1.677,49 | 1.000.000.000 BOTIFY |
| 3264 |  Kasta KASTA | US$0,0001110 | 0,00% | -10,47% | US$84.963 | - | 765.441.073 KASTA |
| 3265 |  BakeryToken BAKE | US$0,0002932 | -8,74% | -18,63% | US$84.962 | US$611,17 | 289.770.063 BAKE |
| 3266 |  Wrapped Alvey Chain WALV | US$0,0002654 | -10,91% | -9,93% | US$84.914 | US$799,60 | 320.000.000 WALV |
| 3267 |  Helmet.insure HELMET | US$0,001963 | 0,90% | -4,24% | US$84.883 | - | 43.249.041 HELMET |
| 3268 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001132 | 3,48% | 9,62% | US$84.834 | US$238,26 | 749.697.474 WEN |
| 3269 |  e-Money NGM | US$0,004289 | -1,51% | -8,90% | US$84.749 | - | 19.760.286 NGM |
| 3270 |  Datadog Tokenized Stock (Robinhood) DDOG | US$232,54 | 1,13% | -12,73% | US$84.652 | - | 364 DDOG |
| 3271 |  What's Updog UPDOG | US$0,00008464 | -0,08% | -5,69% | US$84.632 | - | 999.961.831 UPDOG |
| 3272 |  Pleasure Coin NSFW | US$0,000003450 | -13,87% | -21,27% | US$84.554 | - | 24.499.828.829 NSFW |
| 3273 |  Wizard Gang WIZARD | US$0,00008367 | -1,28% | -6,85% | US$83.650 | - | 999.776.499 WIZARD |
| 3274 |  Stream SZN STRSZN | US$0,00008331 | -1,98% | -0,03% | US$83.305 | - | 1.000.000.000 STRSZN |
| 3275 |  Trollcoin TROLL | US$0,0001404 | 0,42% | -20,28% | US$83.247 | - | 592.810.145 TROLL |
| 3276 |  TORSY torsy | US$0,0001188 | -0,88% | -8,28% | US$83.168 | - | 699.999.673 torsy |
| 3277 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$85,72 | -0,65% | -10,20% | US$83.145 | - | 970 WHOODX |
| 3278 |  AGI ALPHA AGENT AGIALPHA | US$0,00008266 | -1,53% | -9,70% | US$82.656 | - | 999.996.904 AGIALPHA |
| 3279 |  MAX MAX | US$0,00008240 | -1,42% | -5,67% | US$82.384 | - | 999.840.477 MAX |
| 3280 |  Fruits FRTS | US$0,000003910 | -0,98% | -10,08% | US$82.347 | US$73.769,69 | 21.066.845.547 FRTS |
| 3281 |  Ski Mask Cat SKICAT | US$0,00008300 | 1,10% | -3,89% | US$82.183 | - | 990.154.868 SKICAT |
| 3282 |  Philosoraptor RAPTOR | US$0,00008437 | 1,37% | 10,95% | US$82.122 | US$2.544,05 | 973.407.926 RAPTOR |
| 3283 |  Atlas (AtlasOfUSA) ATLAS | - | 2,78% | -5,39% | US$82.108 | - | 986.149.227.617.031 ATLAS |
| 3284 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$364,66 | -0,26% | -4,16% | US$81.709 | - | 224 PANWX |
| 3285 |  Brokoli Network BRKL | US$0,001523 | -1,95% | -3,01% | US$81.431 | US$263,55 | 53.472.622 BRKL |
| 3286 |  Musk It MUSKIT | US$0,00008140 | 2,31% | -13,60% | US$81.399 | - | 1.000.000.000 MUSKIT |
| 3287 |  XANA XETA | US$0,00001648 | 0,00% | 5,70% | US$81.156 | - | 4.925.701.908 XETA |
| 3288 |  Clube Atlético Mineiro Fan Token GALO | US$0,01198 | -0,03% | -25,00% | US$80.691 | US$2.673,44 | 6.733.442 GALO |
| 3289 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,70 | 0,00% | -2,87% | US$80.600 | - | 12.038 BTDRon |
| 3290 |  Coin (reservebankapp.com) COINS | US$0,00007996 | 0,00% | -6,52% | US$79.960 | - | 1.000.000.000 COINS |
| 3291 |  死了么 死了么 | US$0,00007990 | 0,00% | 520,17% | US$79.896 | - | 1.000.000.000 死了么 |
| 3292 |  Magic Square SQR | US$0,00009740 | 3,51% | 1,22% | US$79.844 | US$56.592,00 | 819.755.547 SQR |
| 3293 |  Fly.trade FLY | US$0,004100 | -5,59% | -10,38% | US$79.709 | US$418,19 | 19.443.541 FLY |
| 3294 |  Wrapped Dog WDOG | US$0,00007962 | -0,07% | -4,43% | US$79.622 | - | 999.998.439 WDOG |
| 3295 |  Netvrk NETVR | US$0,0007989 | 0,00% | -9,68% | US$79.517 | - | 99.534.865 NETVR |
| 3296 |  Lyra LYRA | US$0,0001368 | 11,40% | -5,87% | US$79.468 | US$2,42 | 580.900.604 LYRA |
| 3297 |  Hourglass WAIT | US$0,0008113 | 1,27% | -3,26% | US$79.301 | - | 97.751.977 WAIT |
| 3298 |  Altcoin ALT | US$0,00008784 | 0,32% | -4,15% | US$79.040 | - | 899.822.938 ALT |
| 3299 |  Gremly $GREMLY | - | -9,03% | -11,80% | US$78.926 | US$1.125,98 | 411.654.038.659.005 $GREMLY |
| 3300 |  Monsta Infinite MONI | US$0,0003566 | -5,39% | -14,05% | US$78.654 | US$17,01 | 220.571.136 MONI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.