Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Monkey Cult MOLT | US$0,0001088 | 1,92% | -7,72% | US$108.762 | US$344,01 | 999.999.937 MOLT |
| 3152 |  Perry PERRY | US$0,0001086 | 0,00% | -6,92% | US$108.625 | - | 1.000.000.000 PERRY |
| 3153 |  PEAKDEFI PEAK | US$0,00006520 | 1,02% | -1,80% | US$108.077 | - | 1.657.740.019 PEAK |
| 3154 |  Cat Own Kimono COK | US$0,0000001100 | -7,14% | -14,92% | US$107.903 | US$888,50 | 998.607.362.396 COK |
| 3155 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,48 | 0,00% | -0,81% | US$107.134 | - | 1.662 OXYon |
| 3156 |  ICB Network ICBX | US$0,000005540 | 24,38% | 54,45% | US$106.822 | US$39,33 | 19.292.413.946 ICBX |
| 3157 |  Eclipse ES | US$0,0008045 | -0,89% | -1,78% | US$106.708 | US$1.090.110 | 132.647.860 ES |
| 3158 |  Opulous OPUL | US$0,0002112 | -10,21% | 5,97% | US$105.586 | - | 500.000.000 OPUL |
| 3159 |  Andy BSC ANDY | - | 1,53% | 2,41% | US$105.481 | - | 100.000.000.000.000 ANDY |
| 3160 |  XELS XELS | US$0,005010 | -0,16% | -0,29% | US$105.207 | US$21.969,27 | 21.000.000 XELS |
| 3161 |  KoKoK The Roach KOKOK | US$0,0005255 | -4,37% | -17,63% | US$105.104 | - | 199.996.435 KOKOK |
| 3162 |  BitCone CONE | US$0,0000001900 | 0,33% | 2,52% | US$104.945 | - | 562.112.217.518 CONE |
| 3163 |  SLIMEX SLX | US$0,00006052 | -3,93% | -46,41% | US$104.885 | - | 1.733.000.000 SLX |
| 3164 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,04 | 0,00% | 4,61% | US$104.766 | - | 9.489 LIon |
| 3165 |  Signata SATA | US$0,001468 | -0,17% | -19,52% | US$104.576 | US$2,04 | 71.260.435 SATA |
| 3166 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$402,16 | 0,00% | 9,66% | US$104.521 | - | 260 AMAT |
| 3167 |  REVV REVV | US$0,00008772 | 1,88% | 1,38% | US$104.445 | - | 1.190.694.705 REVV |
| 3168 |  Bloktopia BLOK | US$0,000004210 | -17,15% | -9,99% | US$104.320 | - | 24.792.088.581 BLOK |
| 3169 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3170 |  Carnomaly CARR | US$0,00005942 | 19,71% | 30,48% | US$103.988 | US$4.190,53 | 1.750.000.000 CARR |
| 3171 |  Invest Zone IVfun | US$0,0001105 | -8,13% | -4,53% | US$103.859 | - | 940.218.906 IVfun |
| 3172 |  Oggy Inu (BSC) OGGY | - | 0,35% | -5,26% | US$103.831 | - | 108.125.205.623.924.992 OGGY |
| 3173 |  Knockout Games GG | US$0,0001031 | -0,66% | -3,29% | US$103.057 | - | 999.999.999 GG |
| 3174 |  My Crypto Heroes MCHC | US$0,003766 | 0,34% | -3,89% | US$103.008 | - | 27.355.706 MCHC |
| 3175 |  Digital Reserve Currency DRC | US$0,0001030 | -16,43% | -32,62% | US$102.956 | US$9,77 | 1.000.000.000 DRC |
| 3176 |  moonpig MOONPIG | US$0,0001029 | -0,01% | -4,62% | US$102.853 | US$24.701,01 | 999.931.280 MOONPIG |
| 3177 |  Linde tokenized stock (xStock) LINX | US$521,66 | 0,00% | 3,02% | US$102.466 | US$133,26 | 196 LINX |
| 3178 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3179 |  Beats on Base BEATS | US$0,0001584 | 1,10% | -9,12% | US$102.135 | US$687,26 | 644.790.918 BEATS |
| 3180 |  Crowny CRWNY | US$0,0002193 | -0,15% | -4,76% | US$101.351 | - | 462.191.889 CRWNY |
| 3181 |  HUND HUND | US$0,0002531 | -1,29% | -8,85% | US$101.206 | US$9.836,94 | 399.923.548 HUND |
| 3182 |  Niftyx Protocol SHROOM | US$0,001968 | 0,58% | -3,92% | US$101.144 | - | 51.386.058 SHROOM |
| 3183 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,11 | -1,90% | -0,82% | US$101.046 | US$125,92 | 3.471 TMFx |
| 3184 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,72 | 0,00% | -4,11% | US$100.948 | - | 37.145 GRABon |
| 3185 |  Renewable Energy Token RET | - | 1,13% | 2,05% | US$100.861 | US$2.534,40 | 20.117.705.009.195.100 RET |
| 3186 |  OctonetAI OCTO | US$0,001023 | -1,35% | -5,41% | US$100.735 | - | 98.500.000 OCTO |
| 3187 |  Elon Trump Fart ETF500 | US$0,0001006 | -0,62% | -64,71% | US$100.608 | - | 999.961.167 ETF500 |
| 3188 |  RAT Escape RAT | US$0,0001006 | 0,00% | -8,31% | US$100.608 | - | 999.935.116 RAT |
| 3189 |  PowerPool CVP | US$0,002222 | 0,02% | -4,81% | US$100.504 | - | 45.222.001 CVP |
| 3190 |  zkLink ZKL | US$0,0001547 | -8,44% | -27,47% | US$100.410 | US$31.738,75 | 649.281.746 ZKL |
| 3191 |  Rockwell Automation tokenized stock (xStock) ROKx | US$432,72 | -0,02% | 2,21% | US$100.177 | - | 232 ROKx |
| 3192 |  Forj (Bondly) BONDLY | US$0,0001016 | 0,00% | -3,41% | US$99.957 | - | 983.620.759 BONDLY |
| 3193 |  StarHeroes STAR | US$0,0004346 | -7,96% | -12,45% | US$99.711 | - | 229.452.739 STAR |
| 3194 |  DexCheck AI DCK | US$0,0001466 | -0,60% | -3,95% | US$99.421 | - | 678.215.649 DCK |
| 3195 |  Polkamarkets POLK | US$0,001080 | -2,69% | -60,35% | US$99.358 | US$358,26 | 92.026.852 POLK |
| 3196 |  Ariva ARV | US$0,000001370 | 2,26% | -5,97% | US$99.232 | US$23,90 | 72.553.169.190 ARV |
| 3197 |  Degen Spartan AI DEGENAI | US$0,00009910 | -1,50% | -7,01% | US$99.098 | US$14,05 | 999.949.997 DEGENAI |
| 3198 |  Futu Tokenized Stock (Reality) rFUTU | US$98,35 | 0,37% | -1,57% | US$98.820 | US$1.346,71 | 1.005 rFUTU |
| 3199 |  Looby By Stephen Bliss LOOBY | US$0,0001031 | -2,19% | 5,44% | US$98.266 | - | 952.947.266 LOOBY |
| 3200 |  Edgevana Staked SOL EDGESOL | US$121,87 | -1,33% | -6,53% | US$98.096 | US$6,09 | 805 EDGESOL |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.