Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Philip Morris tokenized stock (xStock) PMX | US$238,12 | 5,32% | 22,65% | US$167.961 | US$12.137,53 | 705 PMX |
| 2952 |  catgirl CATGIRL | - | 0,09% | -14,92% | US$167.890 | - | 30.986.375.037.784.792 CATGIRL |
| 2953 |  xAI tokenized stock (PreStocks) XAI | US$80,62 | 0,00% | -8,23% | US$167.555 | US$524,48 | 2.078 XAI |
| 2954 |  Ispolink ISP | US$0,00002062 | 0,03% | -10,39% | US$166.837 | US$1.333,76 | 8.089.538.042 ISP |
| 2955 |  Pepoclown HONK | - | -0,05% | -6,23% | US$166.538 | - | 420.690.000.000.000 HONK |
| 2956 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,80 | 0,00% | 3,78% | US$166.441 | - | 3.634 STMon |
| 2957 |  OpenDAO SOS | - | 1,14% | -2,37% | US$166.432 | - | 100.000.000.000.000 SOS |
| 2958 |  Limoverse LIMO | US$0,001110 | -5,64% | -16,44% | US$166.351 | US$10.984,84 | 149.876.961 LIMO |
| 2959 |  ETHEREUM IS GOOD EBULL | US$0,00001662 | 0,62% | -9,63% | US$166.154 | - | 10.000.000.000 EBULL |
| 2960 |  R0AR 1R0R | US$0,0004007 | -0,41% | -6,40% | US$165.806 | - | 413.782.197 1R0R |
| 2961 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$188,88 | -0,59% | 1,66% | US$164.782 | US$1.881.377 | 872 XOMon |
| 2962 |  STARSHIP STARSHIP | US$0,008715 | -2,59% | -3,25% | US$164.781 | - | 18.908.258 STARSHIP |
| 2963 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.568,45 | 0,04% | -1,57% | US$164.555 | - | 105 ASML |
| 2964 |  BNB LION BNBLION | - | 1,59% | -12,67% | US$164.513 | - | 95.778.016.103.895.392 BNBLION |
| 2965 |  ROCO FINANCE ROCO | US$0,009471 | 11,61% | 97,89% | US$163.832 | - | 17.298.805 ROCO |
| 2966 |  Ÿ YAI | US$0,001797 | 0,76% | -2,91% | US$163.535 | - | 91.000.000 YAI |
| 2967 |  Didi Bam Bam DDBAM | US$0,007774 | -0,06% | -18,27% | US$163.262 | US$5.397,20 | 21.000.000 DDBAM |
| 2968 |  Zeta ZEX | US$0,0008664 | -12,66% | -8,02% | US$162.681 | US$268,50 | 187.764.902 ZEX |
| 2969 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2970 |  HAMI HAMI | US$0,0001682 | -0,66% | -6,39% | US$161.804 | - | 962.182.621 HAMI |
| 2971 |  Dynex DNX | US$0,001488 | 48,01% | 41,70% | US$161.078 | US$4.969,22 | 108.241.620 DNX |
| 2972 |  Witch Token WITCH | US$0,002605 | 2,21% | -4,48% | US$161.036 | - | 61.808.817 WITCH |
| 2973 |  Blum Blum | US$0,0009332 | 1,25% | -10,14% | US$160.716 | US$6.583,89 | 172.214.930 Blum |
| 2974 |  Abbott tokenized stock (xStock) ABTX | US$105,65 | 0,17% | 5,21% | US$160.513 | US$48.485,00 | 1.519 ABTX |
| 2975 |  Shibinhood WOOF | US$0,0000001600 | -8,76% | -35,91% | US$158.846 | US$12.841,90 | 1.000.000.000.000 WOOF |
| 2976 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,77 | 0,00% | -23,66% | US$158.401 | - | 4.834 EWZon |
| 2977 |  BBS Network BBS | US$0,002264 | -0,17% | -19,52% | US$158.199 | US$22,81 | 69.862.844 BBS |
| 2978 |  Retard Finder Coin RFC | US$0,0001644 | 2,68% | -6,40% | US$158.102 | - | 961.550.031 RFC |
| 2979 |  Unagi Token UNA | US$0,0002034 | 0,40% | -5,25% | US$157.792 | - | 775.725.274 UNA |
| 2980 |  KEK KEKE | - | 27,34% | -2,51% | US$157.573 | - | 74.280.393.141.279 KEKE |
| 2981 |  Dotmoovs MOOV | US$0,0002150 | -11,29% | -28,70% | US$157.210 | US$22.672,65 | 731.180.094 MOOV |
| 2982 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$246,75 | 0,00% | 4,55% | US$157.202 | - | 637 MTSIon |
| 2983 |  BitcoinOS BOS | US$0,00001542 | 4,79% | -4,47% | US$156.807 | US$56.435,32 | 10.166.702.459 BOS |
| 2984 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,80 | -0,07% | 23,09% | US$156.049 | - | 14.453 PURRon |
| 2985 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$166,67 | 0,00% | 1,14% | US$156.027 | - | 936 TSEMon |
| 2986 |  ivault IVT | US$0,01113 | 0,17% | -1,01% | US$155.693 | US$140.720 | 13.990.686 IVT |
| 2987 |  PIKACHU INU PIKACHU | - | 1,63% | -7,67% | US$155.145 | US$54,57 | 93.546.975.559.310.560 PIKACHU |
| 2988 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$24,43 | 1,29% | -3,32% | US$154.990 | US$60,02 | 6.345 IREN |
| 2989 |  ORBIT GRIFT | US$0,0001547 | 0,18% | -7,41% | US$154.660 | US$582,06 | 999.629.117 GRIFT |
| 2990 |  Roost Coin ROOST | US$0,0001650 | 0,62% | -1,64% | US$154.639 | - | 937.143.771 ROOST |
| 2991 |  StarSlax SSLX | US$0,00006156 | 4,04% | -18,85% | US$153.993 | US$15.748,16 | 2.501.658.636 SSLX |
| 2992 |  Giveth GIV | US$0,0004012 | 3,41% | -8,54% | US$153.854 | US$0,5800 | 383.521.553 GIV |
| 2993 |  GameSwift GSWIFT | US$0,0004259 | -4,48% | -3,00% | US$153.664 | - | 360.769.188 GSWIFT |
| 2994 |  LIKE LIKE | US$0,0004625 | -2,00% | -1,98% | US$153.160 | US$4.215,62 | 331.159.918 LIKE |
| 2995 |  nomnom NOMNOM | US$0,0001583 | -2,70% | -6,91% | US$153.099 | US$325,36 | 967.206.795 NOMNOM |
| 2996 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$471,37 | 0,00% | -1,48% | US$152.128 | - | 323 SOXXx |
| 2997 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 0,00% | 2,90% | US$152.128 | - | 1.014 ENTGon |
| 2998 |  GoCrypto Token GOC | US$0,0006199 | -1,23% | 0,57% | US$152.057 | - | 245.278.438 GOC |
| 2999 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,55 | -0,67% | 0,46% | US$151.871 | - | 23.180 QUBT |
| 3000 |  Neiro (neiro.lol) NEIRO | US$0,0001512 | -1,05% | -7,28% | US$151.202 | US$24.740,15 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.