Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Union U | US$0,0001199 | 6,63% | 38,31% | US$230.086 | US$42.598,07 | 1.919.050.000 U |
| 2802 |  Mode MODE | US$0,00009197 | -3,24% | -6,75% | US$229.932 | US$816,03 | 2.500.000.009 MODE |
| 2803 |  Bilibili Tokenized Stock (Ondo) BILIon | US$12,65 | 0,14% | -5,09% | US$229.811 | US$47,67 | 18.173 BILIon |
| 2804 |  Position Exchange POSI | US$0,002498 | 0,22% | -1,72% | US$228.980 | - | 91.679.334 POSI |
| 2805 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$390,75 | -0,10% | 2,62% | US$228.955 | US$61,57 | 586 rAMAT |
| 2806 |  Delabs Games DELABS | US$0,0003041 | 8,42% | -8,28% | US$228.187 | US$668,78 | 750.300.000 DELABS |
| 2807 |  CBPAY Global CBPAY | US$0,00006192 | 0,00% | -3,08% | US$227.916 | - | 3.680.656.565 CBPAY |
| 2808 |  Skibidi Toilet SKBDI | US$0,003250 | -1,42% | -9,54% | US$227.611 | - | 70.038.672 SKBDI |
| 2809 |  Alpha ALPHA | US$0,0002273 | -0,40% | -4,46% | US$227.342 | - | 999.998.635 ALPHA |
| 2810 |  Karlsen KLS | US$0,00007457 | -11,64% | -12,70% | US$225.929 | - | 3.029.682.796 KLS |
| 2811 |  CHONKY CHONKY | US$0,0002258 | -4,68% | -8,50% | US$225.838 | - | 999.999.984 CHONKY |
| 2812 |  EstateX ESX | US$0,0002379 | 3,36% | -0,78% | US$225.749 | US$5.479,55 | 948.881.137 ESX |
| 2813 |  Kinic KINIC | US$0,07868 | -19,19% | 25,77% | US$225.708 | US$309,12 | 2.868.620 KINIC |
| 2814 |  Aston Martin Cognizant Fan Token AM | US$0,08144 | 0,21% | -1,88% | US$225.617 | US$17.944,82 | 2.770.219 AM |
| 2815 |  bitsCrunch BCUT | US$0,0003732 | 0,55% | 2,31% | US$225.350 | US$3.630,33 | 603.779.276 BCUT |
| 2816 |  Solchat CHAT | US$0,02799 | 5,67% | -4,24% | US$225.147 | - | 8.043.460 CHAT |
| 2817 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$621,10 | 0,00% | 12,58% | US$223.743 | - | 360 PWRon |
| 2818 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,07 | 0,00% | -6,64% | US$222.883 | US$58,04 | 17.053 PPLTx |
| 2819 |  Karura KAR | US$0,001900 | 0,39% | -17,02% | US$221.698 | - | 116.666.660 KAR |
| 2820 |  0xGasless 0XGAS | US$0,02325 | 0,00% | -4,96% | US$221.498 | - | 9.528.635 0XGAS |
| 2821 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$150,69 | 0,55% | 6,88% | US$218.732 | US$415.684 | 1.452 SKHYc |
| 2822 |  NerveNetwork NVT | US$0,0007893 | 2,11% | -0,49% | US$218.625 | - | 276.983.684 NVT |
| 2823 |  SelfieDogCoin SELFIE | US$0,0002206 | -1,40% | -8,30% | US$217.017 | - | 983.717.932 SELFIE |
| 2824 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$527,55 | 0,04% | 0,44% | US$215.850 | US$5.918.577 | 409 WMSFTX |
| 2825 |  PlotX PLOT | US$0,003244 | 0,16% | -2,58% | US$215.155 | - | 66.318.562 PLOT |
| 2826 |  PREME Token PREME | US$0,001179 | -0,24% | -3,34% | US$215.093 | - | 182.481.362 PREME |
| 2827 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9821 | 0,44% | -9,96% | US$215.075 | US$2.592,57 | 218.984 VIDAx |
| 2828 |  Elmo ELMO | US$0,0008095 | 2,56% | -0,58% | US$214.196 | US$14,32 | 264.607.591 ELMO |
| 2829 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,23 | 0,00% | 1,91% | US$213.931 | US$1.809,71 | 7.856 SCHFx |
| 2830 |  Arm Tokenized Stock (Reality) rARM | US$207,84 | 0,38% | -1,33% | US$213.815 | US$13.084,63 | 1.029 rARM |
| 2831 |  Luigi Mangione LUIGI | US$0,0002136 | 0,10% | 0,83% | US$213.537 | - | 999.948.924 LUIGI |
| 2832 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,56 | -0,13% | -0,23% | US$213.443 | US$240.638 | 5.395 AMKRon |
| 2833 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,81 | 0,79% | -3,45% | US$213.129 | US$1.649.266 | 31.309 MARAon |
| 2834 |  Let's BONK LetsBONK | US$0,003086 | -0,02% | -5,79% | US$212.869 | US$33.408,37 | 68.985.818 LetsBONK |
| 2835 |  Zypher Network POP | US$0,00008878 | -4,72% | -20,13% | US$211.952 | US$497.785 | 2.387.500.001 POP |
| 2836 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$199,29 | 1,60% | -12,82% | US$211.875 | US$68.809,66 | 1.063 MRVL |
| 2837 |  Multibit MUBI | US$0,0002226 | 1,66% | -16,04% | US$211.500 | - | 950.000.000 MUBI |
| 2838 |  Jambo J | US$0,001311 | 330,89% | 305,41% | US$211.058 | - | 161.007.935 J |
| 2839 |  Merck tokenized stock (xStock) MRKX | US$152,43 | 0,00% | 5,25% | US$210.584 | US$2.599,65 | 1.382 MRKX |
| 2840 |  MoonDAO MOONEY | US$0,0001529 | -0,08% | -3,40% | US$210.227 | US$55,84 | 1.375.119.250 MOONEY |
| 2841 |  The ChampCoin TCC | US$0,004198 | -3,39% | -4,31% | US$209.889 | US$226,81 | 50.000.000 TCC |
| 2842 |  IDNGold IDNG | US$2,01 | -44,93% | -52,26% | US$209.644 | - | 104.166 IDNG |
| 2843 |  JunoCash JUNO | US$0,05499 | 13,03% | 1,58% | US$208.849 | US$22.477,27 | 3.797.981 JUNO |
| 2844 |  Patriot PATRIOT | US$0,00002085 | 8,81% | 6,64% | US$208.520 | US$3.011,19 | 10.000.000.000 PATRIOT |
| 2845 |  NikolAI NIKO | US$0,0002074 | 2,87% | -10,91% | US$207.425 | US$1.520,44 | 1.000.000.000 NIKO |
| 2846 |  Bank of America tokenized stock (xStock) BACX | US$51,08 | 0,00% | 0,81% | US$206.964 | US$286,00 | 4.052 BACX |
| 2847 |  HAVAH HVH | US$0,00003965 | -0,26% | -0,99% | US$206.741 | US$96.725,38 | 5.214.434.424 HVH |
| 2848 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$326,42 | -0,19% | 0,54% | US$206.503 | US$3.300,55 | 633 AVGOc |
| 2849 |  Nitro NITRO | US$0,0000004900 | 1,86% | 14,87% | US$206.366 | US$42.916,20 | 420.000.000.000 NITRO |
| 2850 |  Nuco.cloud NCDT | US$0,004122 | 0,02% | -4,63% | US$206.106 | - | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.