Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neurahub NEURA | US$0,003985 | 0,00% | -3,94% | US$328.112 | - | 82.343.569 NEURA |
| 2652 |  LayerX LX | US$0,00003274 | 1,03% | -6,15% | US$327.403 | - | 10.000.000.000 LX |
| 2653 |  zkRace ZERC | US$0,002722 | -1,58% | -1,63% | US$326.671 | - | 120.000.000 ZERC |
| 2654 |  Bitboard BB | US$0,00007170 | 0,55% | -5,67% | US$325.909 | US$11.292,13 | 4.545.307.550 BB |
| 2655 |  Plugin Decentralized Oracle PLI | US$0,002148 | 1,99% | -18,74% | US$325.066 | US$14.375,14 | 151.365.659 PLI |
| 2656 |  Happy Cat HAPPY | US$0,00009746 | -0,73% | -12,70% | US$324.848 | US$28.298,89 | 3.333.174.669 HAPPY |
| 2657 |  MultiVAC MTV | US$0,00009027 | -0,03% | -2,35% | US$323.830 | US$243.802 | 3.587.369.426 MTV |
| 2658 |  Mintlayer ML | US$0,005022 | 0,05% | -1,44% | US$322.390 | US$90.168,95 | 64.198.610 ML |
| 2659 |  Multi Asset Investment Vehicle MAIV | US$0,0001726 | 0,00% | 8,24% | US$321.586 | - | 1.862.967.304 MAIV |
| 2660 |  Kromatika KROM | US$0,004005 | 0,10% | -3,11% | US$321.548 | - | 80.280.675 KROM |
| 2661 |  Port3 Network PORT3 | US$0,0004638 | 0,18% | -19,36% | US$321.344 | US$36.413,56 | 692.890.045 PORT3 |
| 2662 |  RIFT AI RIFT | US$0,001212 | 0,00% | -5,60% | US$321.079 | - | 264.914.961 RIFT |
| 2663 |  Lumentum Tokenized Stock (Reality) rLITE | US$847,01 | 0,36% | 11,35% | US$320.953 | US$151.858 | 379 rLITE |
| 2664 |  Spore SPORE | - | 0,70% | -4,96% | US$319.505 | - | 30.129.334.051.669.444 SPORE |
| 2665 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,87 | 0,00% | -3,91% | US$318.178 | - | 8.402 SYMon |
| 2666 |  UXLINK UXLINK | US$0,0003184 | 3,69% | 1,64% | US$317.867 | US$28.741,43 | 998.497.117 UXLINK |
| 2667 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$327,31 | 0,46% | 1,30% | US$317.750 | US$13.357,68 | 971 AVGO |
| 2668 |  Baby Pepe BABYPEPE | US$0,0000007600 | -1,88% | 4,72% | US$317.721 | US$879,54 | 420.690.000.000 BABYPEPE |
| 2669 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$21,04 | 0,00% | -7,19% | US$317.633 | - | 15.094 WOLFon |
| 2670 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2671 |  Flamengo Fan Token MENGO | US$0,01524 | -1,56% | -16,03% | US$316.935 | US$58.229,76 | 20.793.120 MENGO |
| 2672 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,65 | 0,33% | 3,96% | US$316.406 | US$1.219.258 | 7.981 MPon |
| 2673 |  Alvara Protocol ALVA | US$0,002646 | 0,49% | -5,42% | US$314.027 | - | 118.688.794 ALVA |
| 2674 |  What IF IF | US$0,0003429 | -1,23% | 9,47% | US$313.214 | US$1.583,65 | 913.476.397 IF |
| 2675 |  GAIA GAIA | US$0,001833 | -0,93% | -9,52% | US$311.569 | US$63.131,06 | 170.000.000 GAIA |
| 2676 |  Valencia CF Fan Token VCF | US$0,04283 | 0,87% | -5,71% | US$311.009 | US$5.713,39 | 7.262.095 VCF |
| 2677 |  Owlto Finance OWL | US$0,0005095 | 4,95% | 7,52% | US$310.140 | US$874.701 | 608.737.503 OWL |
| 2678 |  Acala Token ACA | US$0,0002658 | -0,28% | -14,07% | US$310.056 | US$3.431,46 | 1.166.666.660 ACA |
| 2679 |  Minted MTD | US$0,001674 | -1,56% | -6,70% | US$309.954 | US$115,38 | 185.207.721 MTD |
| 2680 |  KLA Corporation tokenized stock (xStock) KLACx | US$158,20 | 0,00% | 5,39% | US$307.512 | US$13.512,94 | 1.944 KLACx |
| 2681 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,36 | 0,00% | -8,38% | US$307.201 | - | 10.119 OSCRon |
| 2682 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,87 | 0,36% | 3,07% | US$306.964 | US$429.604 | 23.853 RIOTon |
| 2683 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$108,97 | -0,04% | -2,32% | US$306.411 | US$247.737 | 2.812 CBRSon |
| 2684 |  FIO Protocol FIO | US$0,0003306 | -0,73% | -11,45% | US$306.173 | US$480,55 | 926.254.394 FIO |
| 2685 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$437,76 | 0,00% | 2,37% | US$306.038 | - | 699 ROKon |
| 2686 |  Optimus AI OPTI | US$0,003213 | 2,52% | -10,35% | US$305.353 | US$63,88 | 95.034.939 OPTI |
| 2687 |  SOMESING SSG | US$0,00009317 | -0,12% | -17,68% | US$304.301 | - | 3.265.980.362 SSG |
| 2688 |  CrossFi XFI | US$0,004319 | -3,42% | -26,49% | US$303.520 | US$11,88 | 70.269.511 XFI |
| 2689 |  Overlay OVL | US$0,005628 | -0,11% | 4,43% | US$303.489 | US$42,68 | 53.926.416 OVL |
| 2690 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,76% | -20,56% | US$303.265 | US$138,52 | 469.000.000.000.000 PEPE2.0 |
| 2691 |  Lululemon Tokenized Stock (Robinhood) LULU | US$106,05 | -0,01% | 5,41% | US$301.585 | US$586,12 | 2.844 LULU |
| 2692 |  BitcoinZ BTCZ | US$0,00002385 | 5,82% | 15,39% | US$300.628 | - | 12.604.351.724 BTCZ |
| 2693 |  Coherent Tokenized Stock (Reality) rCOHR | US$213,54 | 0,67% | 2,20% | US$300.323 | US$32.961,87 | 1.406 rCOHR |
| 2694 |  WAGMI Games WAGMIGAMES | US$0,0000001400 | -0,26% | -15,58% | US$300.255 | US$317,88 | 2.200.000.000.000 WAGMIGAMES |
| 2695 |  Uranus URANUS | US$0,002997 | 1,76% | -9,28% | US$299.736 | US$100,81 | 99.996.022 URANUS |
| 2696 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$50,06 | 0,00% | -3,31% | US$299.377 | - | 5.981 REMXon |
| 2697 |  EDENA EDENA | US$0,03955 | 0,24% | -14,83% | US$298.518 | US$275.736 | 7.548.255 EDENA |
| 2698 |  Ucan fix life in1day 1 | US$0,0002977 | -1,26% | -5,92% | US$297.740 | US$26.930,28 | 1.000.000.000 1 |
| 2699 |  HahaYes RIZO | US$0,0000007100 | -2,32% | -21,53% | US$296.541 | US$821,51 | 420.622.970.493 RIZO |
| 2700 |  RIBBIT RBT | US$0,0000007300 | -0,36% | -2,68% | US$296.491 | US$2.070,12 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.