Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ROOBEE ROOBEE | US$0,0001063 | 0,10% | -0,60% | US$436.086 | US$19.218,53 | 4.102.063.740 ROOBEE |
| 2502 |  RioDeFi RFUEL | US$0,001264 | 0,00% | 0,03% | US$435.623 | - | 344.550.838 RFUEL |
| 2503 |  The Bull (thebullcoin.com) BULL | US$0,0004355 | 0,15% | 17,79% | US$435.519 | US$2.488,23 | 1.000.000.000 BULL |
| 2504 |  Alphakek AI AIKEK | US$0,001821 | -0,89% | 3,78% | US$432.057 | US$29,90 | 237.319.317 AIKEK |
| 2505 |  catwifhat CWIF | US$0,00000001000 | 20,29% | -40,84% | US$431.746 | US$672,91 | 28.940.145.843.019 CWIF |
| 2506 |  Wrapped Fuse WFUSE | US$0,007810 | 0,00% | -9,75% | US$427.077 | - | 54.682.451 WFUSE |
| 2507 |  Trog TROG | US$0,000001010 | 2,02% | -1,50% | US$426.296 | - | 420.690.000.000 TROG |
| 2508 |  myDID SYL | US$0,00005516 | 1,16% | -2,16% | US$426.271 | US$26.432,94 | 7.728.437.007 SYL |
| 2509 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,70 | 0,21% | 0,30% | US$426.210 | US$62.061,28 | 14.351 TMFB |
| 2510 |  Butthole Coin BHC | US$0,0004254 | -1,16% | -8,17% | US$425.429 | US$25.467,54 | 999.982.618 BHC |
| 2511 |  Sensay SNSY | US$0,00005668 | 2,23% | -4,82% | US$424.754 | US$88.246,22 | 7.494.216.520 SNSY |
| 2512 |  Nietzschean Penguin PENGUIN | US$0,0004240 | -1,85% | -5,43% | US$423.969 | US$664.451 | 999.891.310 PENGUIN |
| 2513 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$55,47 | 2,43% | 2,11% | US$423.429 | US$6.949,44 | 7.634 CRWV |
| 2514 |  Reality Metaverse RMV | US$0,001685 | -3,27% | 15,61% | US$421.123 | US$3.415,59 | 249.893.123 RMV |
| 2515 |  RoboStrategy Inc Tokenized bStocks BOTB | US$20,88 | 0,33% | -8,42% | US$419.139 | US$220.144 | 20.073 BOTB |
| 2516 |  BLOCKLORDS LRDS | US$0,01014 | -0,23% | -8,18% | US$418.523 | US$19.585,46 | 41.265.074 LRDS |
| 2517 |  RingDAO RING | US$0,0002450 | 0,16% | -6,70% | US$418.461 | - | 1.708.107.004 RING |
| 2518 |  Visa tokenized stock (xStock) VX | US$416,64 | -0,80% | 0,31% | US$418.286 | US$384,01 | 1.004 VX |
| 2519 |  Penpie PNP | US$0,2775 | 0,00% | -0,12% | US$417.943 | - | 1.505.920 PNP |
| 2520 |  New XAI gork gork | US$0,0004173 | 0,00% | -5,51% | US$417.259 | US$1.826.089 | 999.993.896 gork |
| 2521 |  MSTR2100 MSTR | US$0,02010 | 1,15% | -3,93% | US$415.059 | US$57.761,90 | 20.645.815 MSTR |
| 2522 |  Zoom Tokenized bStocks ZMB | US$95,51 | 0,00% | -0,11% | US$415.005 | US$1.143.618 | 4.345 ZMB |
| 2523 |  Hooked Protocol HOOK | US$0,001135 | -48,47% | -56,24% | US$412.829 | US$922.129 | 363.749.224 HOOK |
| 2524 |  Semantic Layer 42 | US$0,002780 | 0,10% | -0,41% | US$411.961 | US$158,84 | 148.166.667 42 |
| 2525 |  NULS NULS | US$0,003595 | -0,01% | 0,01% | US$410.743 | - | 114.245.635 NULS |
| 2526 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,08 | 0,42% | -5,18% | US$410.549 | US$32.285,79 | 2.487 rQCOM |
| 2527 |  Bazaars BZR | US$65,92 | 0,91% | -2,36% | US$410.479 | US$132.979 | 6.227 BZR |
| 2528 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,69 | 0,24% | -8,56% | US$408.435 | US$894.500 | 38.192 QBTSon |
| 2529 |  PINO PINO | US$0,0004122 | -0,82% | -4,59% | US$407.953 | - | 989.758.257 PINO |
| 2530 |  The Root Network ROOT | US$0,0001053 | -8,02% | -32,51% | US$407.741 | US$24.121,91 | 3.872.651.753 ROOT |
| 2531 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$187,56 | -0,25% | -4,70% | US$407.491 | US$161.152 | 2.173 PLTRc |
| 2532 |  MarsDAO MDAO | US$0,005762 | -2,58% | -9,98% | US$406.788 | US$1.277,55 | 70.599.020 MDAO |
| 2533 |  LimoCoin Swap LMCSWAP | US$0,0003454 | -1,37% | -0,48% | US$406.336 | US$131,30 | 1.176.334.041 LMCSWAP |
| 2534 |  Nexera NXRA | US$0,0003246 | -2,17% | -10,33% | US$404.426 | - | 1.245.985.541 NXRA |
| 2535 |  Oklo Tokenized Stock (Reality) rOKLO | US$25,27 | 0,00% | -3,86% | US$403.443 | - | 15.965 rOKLO |
| 2536 |  Hive Intelligence HINT | US$0,0008754 | 0,01% | 1,02% | US$403.007 | US$136.961 | 460.375.000 HINT |
| 2537 |  TERMINUS TERMINUS | US$0,004022 | 0,00% | -4,73% | US$402.234 | - | 100.000.000 TERMINUS |
| 2538 |  R2 Protocol R2 | US$0,003850 | -0,85% | -13,35% | US$400.421 | US$163.479 | 104.000.000 R2 |
| 2539 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,30 | 0,00% | -3,50% | US$400.235 | - | 12.391 BOTZon |
| 2540 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$153,47 | -1,35% | -4,85% | US$399.943 | - | 2.606 NBIS |
| 2541 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2542 |  END END | US$0,003017 | -0,55% | -2,77% | US$397.454 | - | 131.754.051 END |
| 2543 |  Hemule HEMULE | US$0,0004047 | 0,00% | -6,08% | US$396.645 | - | 979.998.588 HEMULE |
| 2544 |  StreamCoin STRM | US$0,0002655 | 1,86% | 217,95% | US$396.231 | US$715,04 | 1.492.629.682 STRM |
| 2545 |  Monavale MONA | US$37,89 | -0,17% | -19,52% | US$396.189 | US$2,56 | 10.456 MONA |
| 2546 |  Radiant RXD | US$0,00002491 | -1,30% | -2,81% | US$396.097 | - | 15.900.130.388 RXD |
| 2547 |  Mubarakah MUBARAKAH | US$0,0003951 | 1,72% | -18,94% | US$395.084 | US$26.029,35 | 1.000.000.000 MUBARAKAH |
| 2548 |  Atomic Wallet Coin AWC | US$0,03687 | 0,86% | -4,92% | US$390.987 | - | 10.603.659 AWC |
| 2549 |  SANTAHOOD SANTACOIN | US$0,0004565 | -14,38% | 26,25% | US$389.573 | US$273.249 | 853.384.246 SANTACOIN |
| 2550 |  BEERCOIN BEER | US$0,0000007100 | -1,10% | -6,92% | US$389.428 | US$66,21 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.