Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shyft Network SHFT | US$0,0002084 | -0,64% | -2,16% | US$486.665 | US$16,36 | 2.335.062.791 SHFT |
| 2452 |  GT Protocol GTAI | US$0,007073 | -3,52% | 2,38% | US$486.449 | US$163.718 | 68.776.828 GTAI |
| 2453 |  CryptoZoon ZOON | US$0,0006968 | 0,62% | -4,32% | US$485.588 | US$12,88 | 696.882.371 ZOON |
| 2454 |  just buy $1 worth of this coin $1 | US$0,0004839 | 0,28% | -7,92% | US$483.690 | US$343.592 | 999.636.109 $1 |
| 2455 |  老子 老子 | US$0,0004799 | 3,08% | -10,63% | US$479.847 | US$561.381 | 1.000.000.000 老子 |
| 2456 |  Rezerve Money RZR | US$0,5595 | 0,11% | -2,73% | US$476.488 | - | 851.584 RZR |
| 2457 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2458 |  Coinbase Wrapped MEGA cbMEGA | US$0,04390 | -0,26% | -3,30% | US$475.022 | US$5.790,19 | 10.821.188 cbMEGA |
| 2459 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004756 | -1,91% | -5,38% | US$474.568 | - | 997.789.008 $WAFFLES |
| 2460 |  Ithaca Protocol ITHACA | US$0,0007043 | 4,35% | 0,70% | US$473.995 | US$8.607,19 | 673.000.000 ITHACA |
| 2461 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | -1,39% | US$473.495 | - | 10.105 FFOGon |
| 2462 |  Levana Protocol LVN | US$0,0005896 | -2,36% | 20,69% | US$473.451 | - | 803.015.394 LVN |
| 2463 |  Reddit Tokenized bStocks RDDTB | US$93,74 | 1,37% | -35,22% | US$471.750 | US$1.153.671 | 5.033 RDDTB |
| 2464 |  Packet PKT | US$0,0001109 | 0,00% | -4,48% | US$470.755 | - | 4.245.392.097 PKT |
| 2465 |  CryptoAutos AUTOS | US$0,0005984 | -2,01% | -6,11% | US$469.863 | - | 785.188.814 AUTOS |
| 2466 |  Fric FRIC | US$0,0004678 | -2,95% | -16,69% | US$467.814 | - | 999.992.771 FRIC |
| 2467 |  BOB (ETH) BOB | US$0,0000006800 | 0,89% | -3,56% | US$465.235 | US$24.619,70 | 689.127.646.403 BOB |
| 2468 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,35 | 0,25% | -3,54% | US$465.176 | US$975.268 | 18.348 OKLOon |
| 2469 |  Mdex MDX | US$0,0004872 | -0,21% | -1,41% | US$462.982 | - | 950.246.937 MDX |
| 2470 |  Nibiru NIBI | US$0,0004281 | 0,82% | -1,44% | US$462.427 | US$23.237,89 | 1.080.224.279 NIBI |
| 2471 |  Non-Playable Coin Solana NPCS | US$0,0004746 | -0,21% | -5,60% | US$460.255 | - | 969.714.773 NPCS |
| 2472 |  Fenerbahçe Token FB | US$0,2104 | -2,27% | -25,00% | US$458.600 | US$524.562 | 2.180.000 FB |
| 2473 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,73 | -1,13% | 1,45% | US$456.835 | US$1.209.988 | 24.394 UVXYB |
| 2474 |  Atlas Navi NAVI | US$0,002815 | 1,70% | -31,63% | US$455.273 | US$18.769,41 | 161.706.684 NAVI |
| 2475 |  Oracle Tokenized Stock (Robinhood) ORCL | US$129,51 | 0,01% | 1,47% | US$455.257 | - | 3.515 ORCL |
| 2476 |  Block (blockstreet.xyz) BLOCK | US$0,0009857 | 0,30% | -0,79% | US$453.440 | US$147.373 | 460.000.000 BLOCK |
| 2477 |  Aston Villa Fan Token AVL | US$0,05563 | -0,07% | -1,83% | US$453.396 | US$134.055 | 8.149.595 AVL |
| 2478 |  Corning tokenized stock (xStock) GLWx | US$123,70 | -0,14% | -0,04% | US$453.091 | US$68,72 | 3.663 GLWx |
| 2479 |  RFOX RFOX | US$0,0003449 | 145,66% | 162,08% | US$452.464 | - | 1.312.000.760 RFOX |
| 2480 |  Western Digital Tokenized Stock (Reality) rWDC | US$369,50 | 0,20% | 7,05% | US$452.394 | US$110.161 | 1.224 rWDC |
| 2481 |  Palantir Tokenized Stock (Reality) rPLTR | US$185,21 | -0,03% | -5,73% | US$450.751 | US$8.654,01 | 2.434 rPLTR |
| 2482 |  Xaya CHI | US$0,007696 | 1,28% | 2,24% | US$449.640 | US$892,38 | 58.422.257 CHI |
| 2483 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$55,34 | 0,88% | 1,72% | US$447.828 | US$51.815,98 | 8.093 rCRWV |
| 2484 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | -2,85% | US$447.499 | - | 8.661 FGDLon |
| 2485 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$241,91 | 0,59% | 4,52% | US$446.483 | US$893.441 | 1.846 LRCXon |
| 2486 |  FCK925 FCK925 | US$0,0004465 | -1,17% | -1,60% | US$446.444 | US$1.450,85 | 999.992.431 FCK925 |
| 2487 |  Bad Idea AI BAD | - | 0,84% | -6,01% | US$446.346 | - | 618.733.566.904.579 BAD |
| 2488 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,11 | -0,36% | -2,20% | US$446.202 | US$861.815 | 2.639 ANETon |
| 2489 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004557 | 1,10% | -16,49% | US$446.178 | US$80.887,23 | 979.119.975 DOGE |
| 2490 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$433,53 | 0,50% | -4,42% | US$446.139 | US$497.486 | 1.029 ISRGon |
| 2491 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,83 | 0,09% | 0,03% | US$445.920 | US$1.922,75 | 16.022 HIMSx |
| 2492 |  Energi NRG | US$0,004183 | -0,01% | -17,70% | US$444.255 | US$102.308 | 106.216.600 NRG |
| 2493 |  MagicCraft MCRT | US$0,00008810 | 0,58% | -5,41% | US$443.868 | US$91.272,99 | 5.038.275.907 MCRT |
| 2494 |  WhiteBridge Network WBAI | US$0,001005 | -4,06% | -14,54% | US$441.822 | US$41.253,66 | 439.729.559 WBAI |
| 2495 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$17,81 | 2,45% | 0,00% | US$441.803 | US$386.959 | 24.809 SKUUB |
| 2496 |  Povel Durev DUREV | US$0,004650 | 16,21% | -20,44% | US$441.794 | US$1.269,95 | 95.000.000 DUREV |
| 2497 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,07 | -0,43% | -1,76% | US$441.252 | US$257.357 | 3.196 VSTon |
| 2498 |  EQTY EQTY | US$0,001513 | -3,39% | -10,68% | US$440.219 | US$574,37 | 291.044.699 EQTY |
| 2499 |  Foxy FOXY | US$0,00007493 | 1,93% | 2,03% | US$438.927 | US$2.380,67 | 5.858.000.000 FOXY |
| 2500 |  Paparazzi Token PAPARAZZI | US$0,00006307 | -10,17% | -75,59% | US$438.014 | US$18.070,25 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.