Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chirp CHIRP | US$0,006317 | -2,92% | -8,90% | US$716.534 | US$69.774,39 | 113.433.412 CHIRP |
| 2252 |  Shardeum (New) SHM | US$0,00003821 | 0,60% | -0,32% | US$716.247 | US$126.397 | 18.743.145.731 SHM |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$93,00 | 0,56% | -35,80% | US$713.582 | US$499.109 | 7.673 RDDTon |
| 2254 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007127 | -1,77% | -11,89% | US$712.711 | - | 1.000.000.000 SHOGGOTH |
| 2255 |  Wrapped POKT WPOKT | US$0,007206 | 3,37% | -0,83% | US$711.406 | - | 98.730.203 WPOKT |
| 2256 |  zKML ZKML | US$0,007368 | 0,12% | -7,65% | US$711.049 | - | 96.501.264 ZKML |
| 2257 |  Luxxcoin LUX | US$0,0003102 | -0,01% | 0,01% | US$710.125 | US$2,00 | 2.289.278.193 LUX |
| 2258 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,23 | 0,00% | 0,22% | US$707.867 | - | 13.552 BINCon |
| 2259 |  ParaSwap PSP | US$0,0009488 | -0,17% | -19,52% | US$706.844 | US$12,36 | 744.976.909 PSP |
| 2260 |  Bomb Crypto (BNB) BCOIN | US$0,008937 | 3,39% | -8,18% | US$706.011 | - | 79.001.713 BCOIN |
| 2261 |  Warden WARD | US$0,002812 | 1,94% | 17,30% | US$703.801 | US$1.350.138 | 250.320.000 WARD |
| 2262 |  Obol OBOL | US$0,002138 | -0,71% | -4,04% | US$703.046 | US$59.146,74 | 328.829.391 OBOL |
| 2263 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | 0,00% | -0,88% | US$701.111 | - | 6.153 APOon |
| 2264 |  Garlicoin GRLC | US$0,01017 | -12,40% | -15,31% | US$701.058 | - | 68.916.188 GRLC |
| 2265 |  Storm Trade STORM | US$0,002711 | 0,74% | 4,12% | US$699.965 | US$221.444 | 258.229.085 STORM |
| 2266 |  Uber tokenized stock(xStock) UBERX | US$65,93 | 0,00% | -1,21% | US$698.661 | US$5,01 | 10.597 UBERX |
| 2267 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$55,34 | 0,12% | 5,63% | US$693.665 | US$2.255,68 | 12.535 rRKLB |
| 2268 |  Turbos Finance TURBOS | US$0,0001047 | 5,65% | 5,86% | US$693.059 | US$41.084,69 | 6.620.000.000 TURBOS |
| 2269 |  SOLVEX NETWORK SOLVEX | US$0,01748 | 11,46% | -12,93% | US$690.350 | US$6.796,28 | 39.499.914 SOLVEX |
| 2270 |  Radiant Capital RDNT | US$0,0004794 | -0,68% | -5,90% | US$688.979 | US$26.610,60 | 1.437.202.979 RDNT |
| 2271 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.626,50 | 0,00% | -10,58% | US$685.871 | - | 422 MELIon |
| 2272 |  Dell Tokenized Stock (Robinhood) DELL | US$425,09 | 1,99% | -6,96% | US$684.421 | US$2.872,91 | 1.610 DELL |
| 2273 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$206,57 | 1,42% | 8,38% | US$684.275 | US$12.843,10 | 3.313 BE |
| 2274 |  HELLO Labs HELLO | US$0,0009323 | 0,09% | 1,43% | US$682.042 | US$53.450,48 | 731.580.754 HELLO |
| 2275 |  Wrapped KuCoin Token WKCS | US$7,13 | -0,76% | -2,54% | US$681.969 | - | 95.591 WKCS |
| 2276 |  TEMCO TEMCO | US$0,0001715 | -3,35% | -1,09% | US$681.368 | US$52.590,66 | 3.973.256.413 TEMCO |
| 2277 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,05 | -0,01% | 6,29% | US$681.044 | US$1.171.249 | 223.578 AMCB |
| 2278 |  Piggycell PIGGY | US$0,01170 | -0,34% | -0,77% | US$680.442 | US$7.469,68 | 58.179.516 PIGGY |
| 2279 |  Griffin AI GAIN | US$0,001297 | 1,35% | -0,05% | US$679.021 | US$206.652 | 523.519.267 GAIN |
| 2280 |  Astera Labs Tokenized bStocks ALABB | US$261,08 | 0,58% | 1,91% | US$676.615 | US$1.544.355 | 2.592 ALABB |
| 2281 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,07 | 0,50% | -3,12% | US$674.022 | US$3.258,07 | 39.484 ETHAon |
| 2282 |  Seraph SERAPH | US$0,002115 | -0,05% | -0,19% | US$673.867 | - | 318.540.892 SERAPH |
| 2283 |  Italian National Football Team Fan Token ITA | US$0,04845 | 3,88% | -1,95% | US$673.555 | US$27.418,33 | 13.902.402 ITA |
| 2284 |  NanoByte Token NBT | US$0,0007129 | -1,69% | -9,71% | US$673.135 | US$1.693,96 | 944.183.141 NBT |
| 2285 |  Persistence One XPRT | US$0,003155 | 15,27% | 9,50% | US$673.126 | US$9.124,47 | 213.368.953 XPRT |
| 2286 |  UniBot UNIBOT | US$0,6729 | 0,38% | -4,38% | US$672.921 | - | 1.000.000 UNIBOT |
| 2287 |  Hachiko $HACHI | - | 1,07% | 0,44% | US$670.040 | US$22.032,08 | 975.815.424.783.276 $HACHI |
| 2288 |  Vita Inu VINU | - | 5,06% | -13,25% | US$669.885 | US$158.600 | 894.227.154.943.786 VINU |
| 2289 |  BabyShark BABYSHARK | US$0,002616 | -4,77% | -22,27% | US$669.342 | US$1.052.112 | 255.833.833 BABYSHARK |
| 2290 |  CrowdStrike tokenized stock (xStock) CRWDX | US$191,31 | 20,87% | 34,39% | US$668.512 | US$8.513,56 | 3.494 CRWDX |
| 2291 |  Shina Inu SHI | US$0,00000005000 | 0,86% | -2,76% | US$668.169 | - | 12.215.422.502.184 SHI |
| 2292 |  Sentio ST | US$0,008191 | -5,51% | -18,24% | US$667.223 | US$7.820,26 | 81.459.245 ST |
| 2293 |  AppLovin tokenized stock (xStock) APPX | US$234,08 | 0,00% | -10,77% | US$666.859 | US$503,25 | 2.849 APPX |
| 2294 |  Mochi (New) MOCHI | US$0,0000007100 | -0,31% | -13,00% | US$665.810 | US$62.341,59 | 937.630.000.000 MOCHI |
| 2295 |  Sigma.Money SIGMA | US$0,004592 | -1,80% | -10,44% | US$665.800 | US$1.566,45 | 145.000.000 SIGMA |
| 2296 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$279,61 | -0,02% | 1,18% | US$664.272 | US$293,90 | 2.376 IWMx |
| 2297 |  RWA Inc. RWAINC | US$0,001350 | 2,77% | -23,34% | US$663.418 | US$187.366 | 491.565.500 RWAINC |
| 2298 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,47 | 1,06% | -5,53% | US$662.800 | US$2.141,06 | 10.611 NFLX |
| 2299 |  Quidax Token QDX | US$0,008561 | 1,16% | 0,61% | US$659.180 | - | 77.000.000 QDX |
| 2300 |  Dtec DTEC | US$0,003179 | 2,01% | -0,91% | US$658.278 | US$215.289 | 207.092.015 DTEC |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.