Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2552 |  Fabrinet Tokenized Stock (Ondo) FNon | US$326,56 | -0,58% | 3,27% | US$388.657 | US$237.947 | 1.190 FNon |
| 2553 |  Robin the Frog ROBIN | US$0,0003879 | 39,31% | -0,81% | US$387.857 | US$178.490 | 1.000.000.000 ROBIN |
| 2554 |  Matrix AI Network MAN | US$0,0006874 | 10,52% | -13,03% | US$386.795 | US$27.702,15 | 562.723.096 MAN |
| 2555 |  IREN Tokenized Stock (Reality) rIREN | US$24,30 | 0,61% | -3,60% | US$385.626 | US$18.661,88 | 15.870 rIREN |
| 2556 |  AS Monaco Fan Token ASM | US$0,05464 | -1,41% | -5,68% | US$385.405 | US$109.876 | 7.053.937 ASM |
| 2557 |  TenUp TUP | US$0,003645 | 2,23% | -4,69% | US$384.107 | US$464,87 | 105.371.800 TUP |
| 2558 |  Viction VIC | US$0,002982 | 0,66% | -14,57% | US$383.754 | US$55.140,26 | 128.687.155 VIC |
| 2559 |  Superfluid SUP | US$0,003747 | -0,10% | 3,05% | US$383.110 | US$30.664,55 | 102.235.487 SUP |
| 2560 |  MSQUARE GLOBAL MSQ | US$0,06387 | -0,99% | 1,14% | US$382.575 | US$3.093,04 | 5.990.103 MSQ |
| 2561 |  Mongodb Tokenized bStocks MDBB | US$353,50 | 0,19% | -4,12% | US$381.879 | US$1.107.569 | 1.080 MDBB |
| 2562 |  Solanium SLIM | US$0,003818 | -1,42% | -6,92% | US$381.828 | US$61,22 | 100.000.000 SLIM |
| 2563 |  Stella ALPHA | US$0,0003971 | -0,88% | -7,87% | US$381.579 | US$2.514,66 | 961.000.000 ALPHA |
| 2564 |  Bending Spoons Tokenized bStocks BSPB | US$46,08 | 0,54% | 0,00% | US$380.835 | US$729.543 | 8.265 BSPB |
| 2565 |  Blockchain Brawlers BRWL | US$0,0003808 | -1,45% | -7,29% | US$380.817 | - | 1.000.000.000 BRWL |
| 2566 |  Akita (new) AKITA | US$0,01123 | 0,04% | -2,42% | US$380.584 | US$860,45 | 33.883.467 AKITA |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$228,98 | 0,00% | -11,98% | US$379.501 | - | 1.657 APPon |
| 2568 |  LC SHIB LC | US$0,0004004 | -20,96% | -29,68% | US$378.254 | US$16.842,88 | 944.702.450 LC |
| 2569 |  Portuma POR | US$0,00009987 | -0,41% | -19,35% | US$377.983 | US$75.442,04 | 3.784.748.038 POR |
| 2570 |  KIRA KEX | US$0,001838 | 1,38% | -6,09% | US$377.928 | - | 205.566.066 KEX |
| 2571 |  TMX TMX | US$0,7265 | 6,74% | -7,98% | US$376.229 | - | 517.857 TMX |
| 2572 |  Enigma ENX | US$0,003722 | -16,41% | -6,01% | US$372.163 | US$11.970,20 | 99.999.604 ENX |
| 2573 |  Hewlett Packard Tokenized bStocks HPEB | US$55,46 | 0,56% | -2,55% | US$371.913 | US$1.222.398 | 6.706 HPEB |
| 2574 |  My Master War MAT | US$0,003774 | 0,16% | 4,63% | US$371.797 | - | 98.521.441 MAT |
| 2575 |  Pfizer tokenized stock (xStock) PFEX | US$31,08 | 0,00% | 3,53% | US$371.482 | US$2.465,55 | 11.952 PFEX |
| 2576 |  Shiro Neko SHIRO | - | -2,04% | 8,22% | US$371.209 | US$13.518,21 | 755.466.226.667.248 SHIRO |
| 2577 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 0,00% | -0,57% | US$371.116 | US$64,69 | 214.518 AMBRX |
| 2578 |  Creditlink CDL | US$0,001812 | 0,42% | -6,60% | US$370.827 | US$42.263,82 | 204.595.405 CDL |
| 2579 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$20,93 | 0,00% | -9,87% | US$369.917 | - | 17.672 BOTon |
| 2580 |  Aark AARK | US$0,0005929 | -7,41% | 3,13% | US$369.906 | US$6.333,21 | 623.915.454 AARK |
| 2581 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,70 | -1,88% | 0,00% | US$369.893 | US$456.774 | 42.504 SKDDB |
| 2582 |  Dione Protocol DIONE | US$0,00003032 | 215,02% | 217,96% | US$369.824 | US$3,87 | 12.195.803.493 DIONE |
| 2583 |  PepsiCo tokenized stock (xStock) PEPX | US$137,85 | 4,45% | 2,95% | US$367.871 | US$50.935,26 | 2.669 PEPX |
| 2584 |  Smoking Chicken Fish SCF | US$0,0003677 | -0,80% | -8,41% | US$367.697 | - | 999.910.648 SCF |
| 2585 |  Venus DOT vDOT | US$0,02185 | 0,73% | -7,17% | US$363.775 | - | 16.649.243 vDOT |
| 2586 |  THORWallet TITN | US$0,008558 | 1,10% | -7,07% | US$363.720 | US$24.122,45 | 42.500.000 TITN |
| 2587 |  GTETH GTETH | US$2.271,36 | 0,91% | -2,39% | US$362.940 | US$15.215,37 | 160 GTETH |
| 2588 |  Nobody Sausage NOBODY | US$0,0003877 | 4,51% | 9,76% | US$362.904 | US$3.618,70 | 936.066.324 NOBODY |
| 2589 |  TypeAI TYPE | US$0,03624 | 4,44% | 49,54% | US$362.416 | - | 10.000.000 TYPE |
| 2590 |  Nokia Oyj (Backpack) NOK | US$8,62 | 1,65% | 4,89% | US$362.396 | US$361,78 | 42.037 NOK |
| 2591 |  1 coin can change your life 1 | US$0,0003626 | 2,43% | -9,26% | US$362.210 | US$356.227 | 998.830.690 1 |
| 2592 |  Buckazoids Buckazoids | US$0,0003621 | 2,41% | -2,12% | US$362.013 | US$28.783,09 | 999.893.175 Buckazoids |
| 2593 |  Flybrain FLYBRAIN | US$0,0003616 | 6,16% | 12,58% | US$361.584 | US$177.947 | 1.000.000.000 FLYBRAIN |
| 2594 |  Binamon BMON | US$0,001855 | 1,88% | 13,05% | US$360.398 | US$74,31 | 194.244.899 BMON |
| 2595 |  Any Inu AI | US$0,0000008600 | 0,71% | -7,92% | US$359.654 | US$7,67 | 420.346.375.474 AI |
| 2596 |  Axol AXOL | US$0,0003596 | 1,29% | 9,35% | US$359.545 | - | 1.000.000.000 AXOL |
| 2597 |  Echo Protocol ECHO | US$0,001016 | 6,01% | -47,54% | US$358.426 | US$8.670,04 | 352.620.000 ECHO |
| 2598 |  Billy BILLY | US$0,0003811 | -1,67% | -7,15% | US$356.731 | US$540,83 | 936.137.657 BILLY |
| 2599 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,05 | 0,00% | 0,17% | US$356.482 | - | 4.292 SHYon |
| 2600 |  Real Smurf Cat SMURFCAT | US$0,000003800 | -2,65% | -9,38% | US$356.374 | US$3.181,73 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.