Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mother Iggy MOTHER | US$0,0002637 | -0,39% | -7,05% | US$260.050 | - | 986.143.154 MOTHER |
| 2752 |  Walken WLKN | US$0,0001541 | -0,43% | 2,30% | US$259.087 | US$757,66 | 1.681.050.390 WLKN |
| 2753 |  PUP PUP | US$0,0002582 | 3,26% | -3,43% | US$258.244 | US$31.575,19 | 1.000.000.000 PUP |
| 2754 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,65 | 0,00% | -0,23% | US$257.830 | - | 2.783 IEFon |
| 2755 |  Tron Bull TBULL | US$0,0002576 | 0,44% | -5,49% | US$257.579 | - | 999.999.997 TBULL |
| 2756 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,42 | 0,00% | 0,33% | US$256.597 | US$417,68 | 3.402 IEMGx |
| 2757 |  Alibaba Tokenized Stock (Reality) rBABA | US$98,70 | 0,44% | -1,12% | US$256.483 | US$40.699,86 | 2.599 rBABA |
| 2758 |  Dolan Duck DOLAN | US$0,002607 | -3,77% | -10,40% | US$256.136 | - | 98.235.225 DOLAN |
| 2759 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$135,41 | 1,68% | -5,67% | US$255.860 | US$119.977 | 1.890 WMSTRX |
| 2760 |  Sallar ALL | US$0,0001406 | -1,53% | -7,03% | US$253.113 | - | 1.800.038.960 ALL |
| 2761 |  MAD MAD | US$0,0000002500 | -1,95% | -8,00% | US$252.629 | US$36.836,66 | 999.978.113.474 MAD |
| 2762 |  Internet of Energy Network IOEN | US$0,0007946 | -0,26% | 0,40% | US$251.927 | US$25,29 | 317.051.435 IOEN |
| 2763 |  DUKO DUKO | US$0,00002607 | -0,02% | -1,52% | US$251.899 | US$25.658,16 | 9.663.955.990 DUKO |
| 2764 |  Tune.FM JAM | US$0,000008470 | 0,20% | -0,70% | US$251.662 | - | 29.709.130.676 JAM |
| 2765 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,30 | 0,00% | 0,20% | US$251.188 | - | 4.994 NEARon |
| 2766 |  FACTOR FACT | US$0,2024 | 19,16% | 0,35% | US$249.283 | US$222,79 | 1.231.412 FACT |
| 2767 |  DeepNode DN | US$0,01107 | 3,17% | -24,74% | US$249.050 | US$69.352,93 | 22.500.000 DN |
| 2768 |  Samsunspor Fan Token SAM | US$0,08145 | 0,92% | -1,87% | US$248.924 | US$14.739,28 | 3.056.158 SAM |
| 2769 |  Deutsche eMark DEM | US$0,001565 | 1,08% | -34,85% | US$247.633 | - | 158.230.419 DEM |
| 2770 |  Gasspas GASS | - | 0,50% | -4,83% | US$246.058 | US$24.776,91 | 420.690.000.000.000 GASS |
| 2771 |  Prisma mkUSD MKUSD | US$0,9988 | -0,16% | 0,26% | US$244.928 | - | 245.228 MKUSD |
| 2772 |  spinning cat OIIAOIIA | US$0,0002435 | -2,63% | -11,75% | US$243.457 | - | 999.807.328 OIIAOIIA |
| 2773 |  Strike STRK | US$0,04269 | -2,74% | -6,38% | US$242.821 | - | 5.687.767 STRK |
| 2774 |  PayPal tokenized stock (xStock) PYPLx | US$56,97 | 0,00% | -0,56% | US$242.416 | US$992,97 | 4.255 PYPLx |
| 2775 |  Biswap BSW | US$0,0003531 | 0,72% | -3,93% | US$242.343 | US$302,18 | 686.321.919 BSW |
| 2776 |  Celsius CEL | US$0,006419 | -2,12% | -8,27% | US$242.123 | US$891,19 | 37.720.111 CEL |
| 2777 |  Hamster HAM | - | 0,17% | -7,28% | US$241.994 | - | 2.384.230.000.000.000 HAM |
| 2778 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$298,85 | 0,51% | -5,48% | US$241.725 | US$1.192,66 | 809 TERx |
| 2779 |  BitcoinII BC2 | US$0,09200 | 5,26% | -7,98% | US$241.584 | - | 2.625.850 BC2 |
| 2780 |  DOYR DOYR | US$0,0002409 | 0,93% | -7,61% | US$240.912 | US$214.919 | 1.000.000.000 DOYR |
| 2781 |  GameGPT DUEL | US$0,00002866 | 0,66% | -3,55% | US$240.514 | - | 8.390.692.732 DUEL |
| 2782 |  Whales Market WHALES | US$0,009211 | 0,24% | -7,88% | US$239.808 | - | 26.034.330 WHALES |
| 2783 |  K21 K21 | US$0,01298 | -0,09% | -2,66% | US$239.493 | - | 18.451.851 K21 |
| 2784 |  PepeMusk PEPEMUSK | US$0,0002383 | -0,02% | -6,19% | US$238.273 | - | 1.000.000.000 PEPEMUSK |
| 2785 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$54,53 | -0,19% | -1,52% | US$237.939 | US$249.694 | 4.363 AEHRon |
| 2786 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,61 | 0,00% | -1,03% | US$237.467 | - | 7.066 DBCon |
| 2787 |  StupidCoin STUPID | US$0,0002376 | 1,64% | -13,16% | US$236.350 | US$48.058,39 | 994.841.831 STUPID |
| 2788 |  Wrapped Kaspa WKAS | US$0,001980 | -2,01% | -6,84% | US$235.791 | - | 119.071.765 WKAS |
| 2789 |  Nutcoin NUT | US$0,00000001000 | 9,15% | 6,48% | US$235.737 | US$370.491 | 20.092.757.543.431 NUT |
| 2790 |  Belt Finance BELT | US$0,02456 | 0,00% | -5,39% | US$234.536 | - | 9.550.122 BELT |
| 2791 |  Ginnan The Cat GINNAN | US$0,00000003000 | -1,23% | 174,06% | US$233.710 | US$8.295,64 | 6.899.998.362.189 GINNAN |
| 2792 |  Hifi Finance HIFI | US$0,001395 | 16,46% | -14,17% | US$232.893 | US$756,74 | 166.983.852 HIFI |
| 2793 |  Robinhood HOOD | US$0,000005230 | -2,63% | -12,60% | US$232.865 | US$207,26 | 44.547.590.451 HOOD |
| 2794 |  BiFi BIFI | US$0,0004993 | 1,96% | -9,47% | US$232.465 | US$530,11 | 465.563.795 BIFI |
| 2795 |  0xBitcoin 0xBTC | US$0,02394 | 0,60% | -0,91% | US$232.346 | US$4,04 | 9.706.750 0xBTC |
| 2796 |  Boba Cat BOBA | US$0,0003783 | 0,58% | -20,52% | US$231.875 | US$2.400,29 | 612.879.401 BOBA |
| 2797 |  Lets Fuckin Go LFGO | US$0,0002317 | 3,86% | -1,15% | US$231.610 | - | 999.841.248 LFGO |
| 2798 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,72 | 0,00% | -0,03% | US$230.911 | - | 8.978 DTCRon |
| 2799 |  DeepBrain Chain DBC | US$0,00004247 | -2,45% | -22,09% | US$230.579 | US$364,01 | 5.428.952.299 DBC |
| 2800 |  MASQ MASQ | US$0,006695 | -0,87% | -2,92% | US$230.168 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.