Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,94 | 0,42% | -1,83% | US$185.001 | US$242.589 | 10.312 APLDon |
| 2902 |  Biometric Financial BIOFI | US$0,00004724 | 1,39% | 22,90% | US$184.907 | US$54.970,29 | 3.914.323.139 BIOFI |
| 2903 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$62,76 | -3,75% | -6,73% | US$183.589 | US$190.519 | 2.925 NFLXc |
| 2904 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,46 | 0,00% | 8,01% | US$183.086 | - | 4.312 SQQQon |
| 2905 |  Element ELMT | US$0,0001054 | -1,13% | -15,29% | US$182.793 | - | 1.734.830.085 ELMT |
| 2906 |  Seagate Tokenized Stock (Reality) rSTX | US$651,83 | 0,21% | 2,78% | US$181.939 | US$108.794 | 279 rSTX |
| 2907 |  Dust DUST | US$0,0001819 | 3,03% | -5,21% | US$181.929 | US$25.680,90 | 1.000.000.000 DUST |
| 2908 |  Etherisc DIP Token DIP | US$0,0007586 | 4,98% | -43,71% | US$181.859 | US$1,16 | 239.742.108 DIP |
| 2909 |  Rifampicin RIF | US$0,0001817 | -99,72% | -8,60% | US$181.593 | US$280,17 | 999.217.604 RIF |
| 2910 |  PLANET PLANET | US$0,0000002100 | 1,77% | -7,95% | US$181.195 | US$223,79 | 851.450.000.000 PLANET |
| 2911 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2912 |  yesnoerror YNE | US$0,0001805 | 0,06% | -7,65% | US$180.480 | US$25.895,10 | 999.998.467 YNE |
| 2913 |  Nubila Network NB | US$0,0005596 | -9,57% | -31,87% | US$179.454 | US$30.248,68 | 320.708.811 NB |
| 2914 |  PumpBTC (Governance token) PUMP | US$0,0003117 | -19,92% | -38,33% | US$179.247 | US$83.228,56 | 575.147.061 PUMP |
| 2915 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$329,19 | 0,32% | 1,44% | US$178.967 | US$9.761,66 | 544 WAVGOX |
| 2916 |  COCORO COCORO | US$0,0000004300 | 2,08% | -10,55% | US$178.864 | US$24.423,17 | 420.690.000.000 COCORO |
| 2917 |  Junkcoin JKC | US$0,01001 | 4,80% | -12,83% | US$178.626 | - | 17.843.261 JKC |
| 2918 |  ZARA AI ZARA | US$0,0002752 | -0,13% | -10,41% | US$178.433 | US$33.968,19 | 648.298.520 ZARA |
| 2919 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,40 | 0,00% | -6,57% | US$178.417 | - | 15.646 NNE |
| 2920 |  Dino Tycoon TYCOON | US$0,0008136 | -0,20% | -9,29% | US$178.034 | US$10.396,70 | 218.825.336 TYCOON |
| 2921 |  DOGGY DOGGY | US$0,00007904 | -0,16% | -5,95% | US$177.888 | US$0,7900 | 2.250.575.581 DOGGY |
| 2922 |  DSLA Protocol DSLA | US$0,00003238 | 0,75% | -23,60% | US$177.836 | - | 5.491.802.966 DSLA |
| 2923 |  SatLayer SLAY | US$0,0001722 | 0,00% | -15,31% | US$177.757 | - | 1.032.587.500 SLAY |
| 2924 |  Big Data Protocol BDP | US$0,003359 | 0,00% | -1,04% | US$177.577 | - | 52.859.597 BDP |
| 2925 |  HarryPotterObamaPacMan8Inu XRP | US$0,002171 | 1,00% | -2,91% | US$177.163 | - | 81.597.517 XRP |
| 2926 |  Baanx BXX | US$0,0007160 | 4,62% | 12,81% | US$176.999 | - | 247.215.042 BXX |
| 2927 |  Pillar PLR | US$0,0006815 | -1,93% | -11,29% | US$176.734 | US$12,14 | 259.348.201 PLR |
| 2928 |  Nabox NABOX | US$0,0000008400 | -5,23% | 1,21% | US$176.141 | - | 208.614.091.935 NABOX |
| 2929 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,34 | 0,00% | -7,42% | US$175.089 | - | 23.855 CIFRon |
| 2930 |  Danaher tokenized stock (xStock) DHRX | US$232,37 | -0,67% | 1,18% | US$174.370 | US$51.831,09 | 750 DHRX |
| 2931 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$92,92 | 0,00% | -3,38% | US$173.877 | - | 1.871 LSCCon |
| 2932 |  WISHBONE WISHBONE | US$0,0001856 | -4,10% | -0,32% | US$173.766 | US$1.247,25 | 936.281.398 WISHBONE |
| 2933 |  ritestream RITE | US$0,0002016 | -1,91% | -6,88% | US$173.668 | US$35,32 | 861.338.657 RITE |
| 2934 |  KLA Tokenized Stock (Ondo) KLACon | US$1.591,07 | 0,00% | 8,79% | US$173.502 | - | 109 KLACon |
| 2935 |  Gondola GONDOLA | US$0,0000004200 | 2,54% | -1,48% | US$173.172 | - | 408.528.955.310 GONDOLA |
| 2936 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 43,02% | 16,22% | US$173.054 | US$27.228,40 | 420.000.000.000.000 BABYASTEROID |
| 2937 |  Tranche Finance SLICE | US$0,008626 | 0,22% | -5,04% | US$172.527 | - | 20.000.000 SLICE |
| 2938 |  CratD2C CRAT | US$0,004102 | -2,25% | -29,67% | US$172.267 | US$21.333,83 | 42.000.000 CRAT |
| 2939 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$150,93 | 0,18% | 1,66% | US$171.638 | US$544.832 | 1.137 CRDOon |
| 2940 |  Kyuzo's Friends KO | US$0,0007885 | 2,92% | -6,21% | US$171.492 | US$5.654,26 | 217.500.000 KO |
| 2941 |  Auto AUTO | US$2,23 | 0,41% | -4,15% | US$170.802 | - | 76.667 AUTO |
| 2942 |  TiFi Token TIFI | - | -0,30% | -4,10% | US$170.559 | - | 78.437.000.000.000 TIFI |
| 2943 |  Bitgesell BGL | US$0,01054 | 2,61% | 3,01% | US$170.328 | US$6.284,29 | 16.157.930 BGL |
| 2944 |  EXPERT_MONEY EXPERT | US$0,0002322 | 0,55% | -4,90% | US$169.498 | US$92.571,36 | 729.986.114 EXPERT |
| 2945 |  OneMillionDollars OMD | US$0,0001329 | 2,43% | 0,15% | US$169.334 | US$43.121,74 | 1.273.753.283 OMD |
| 2946 |  Peng PENG | US$0,001693 | -0,48% | -7,01% | US$169.273 | US$26.355,27 | 99.999.979 PENG |
| 2947 |  CYBRO CYBRO | US$0,001277 | -1,33% | -5,97% | US$169.018 | US$41.279,64 | 132.398.786 CYBRO |
| 2948 |  Marie Rose MARIE | US$0,0004017 | -3,41% | -10,02% | US$169.009 | US$2.783,03 | 420.690.000 MARIE |
| 2949 |  BABB BAX | US$0,000002060 | 0,18% | 2,41% | US$168.901 | US$53.099,11 | 81.930.389.313 BAX |
| 2950 |  CheckDot CDT | US$0,02174 | -0,80% | -7,44% | US$168.388 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.