Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,22 | 0,34% | 14,68% | US$151.057 | US$1.151,23 | 13.459 TSLLx |
| 3002 |  LIQUIDIUM•TOKEN LIQ | US$0,006912 | 0,39% | -5,07% | US$150.861 | US$40,07 | 21.827.261 LIQ |
| 3003 |  Boeing Tokenized Stock (Robinhood) BA | US$166,83 | -0,33% | -11,23% | US$150.642 | US$540,84 | 903 BA |
| 3004 |  MP Materials Tokenized Stock (Reality) rMP | US$39,55 | 0,00% | 2,85% | US$150.464 | - | 3.805 rMP |
| 3005 |  e-Radix EXRD | US$0,0001840 | 2,75% | -60,49% | US$149.995 | US$14.806,84 | 815.059.677 EXRD |
| 3006 |  Sinverse SIN | US$0,0001590 | 1,32% | -4,64% | US$148.855 | US$2.469,16 | 935.944.169 SIN |
| 3007 |  XCarnival XCV | US$0,0001882 | -0,75% | -5,14% | US$148.833 | US$50,94 | 790.640.622 XCV |
| 3008 |  Wrapped Astar WASTR | US$0,005844 | -1,94% | -5,51% | US$148.607 | - | 25.429.086 WASTR |
| 3009 |  pNetwork PNT | US$0,001661 | -10,38% | 38,88% | US$148.258 | - | 89.249.860 PNT |
| 3010 |  Riser RIS | US$0,0005920 | 0,53% | -2,93% | US$147.998 | US$11.454,97 | 250.000.000 RIS |
| 3011 |  Xend Finance RWA | US$0,001380 | -1,08% | -2,34% | US$147.733 | US$377,46 | 107.033.500 RWA |
| 3012 |  PoSciDonDAO SCI | US$0,04109 | 2,89% | -2,37% | US$146.564 | - | 3.566.673 SCI |
| 3013 |  Koala AI KOKO | US$0,00000002000 | -2,00% | -16,91% | US$146.188 | - | 9.110.383.747.597 KOKO |
| 3014 |  Momo (momocoin.info) MOMO | US$0,0001467 | -0,10% | -10,41% | US$145.920 | US$44.983,59 | 994.625.585 MOMO |
| 3015 |  XRADERS XR | US$0,001974 | -7,43% | -17,81% | US$145.909 | US$27.088,25 | 73.908.230 XR |
| 3016 |  Gameswap GSWAP | US$0,01320 | -0,78% | -4,50% | US$145.650 | - | 11.032.838 GSWAP |
| 3017 |  You’ll own nothing & be happy NOTHING | US$0,0001456 | 3,22% | 18,97% | US$145.570 | US$25.878,31 | 999.833.129 NOTHING |
| 3018 |  BasedAI BASEDAI | US$0,004204 | 9,58% | 9,22% | US$145.472 | - | 34.599.420 BASEDAI |
| 3019 |  The Next Bitcoin BUTTCOIN | US$0,0001448 | -1,38% | -7,05% | US$144.671 | US$27.860,43 | 999.151.679 BUTTCOIN |
| 3020 |  Medieval Empires MEE | US$0,0002578 | -0,40% | -6,22% | US$144.195 | US$26.328,75 | 559.411.443 MEE |
| 3021 |  ZERA ZERA | US$0,0001493 | -0,38% | -10,81% | US$143.806 | US$928,96 | 963.443.634 ZERA |
| 3022 |  NIO Tokenized Stock (Ondo) NIOon | US$3,20 | 0,00% | -2,77% | US$143.242 | - | 44.793 NIOon |
| 3023 |  Woman Yelling At Cat WYAC | US$0,0001441 | -1,49% | -6,93% | US$142.663 | - | 989.975.296 WYAC |
| 3024 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$345,54 | -0,06% | -0,46% | US$142.648 | US$515.663 | 413 WAAPLX |
| 3025 |  yieldwatch WATCH | US$0,007222 | 0,67% | -4,43% | US$142.090 | - | 19.675.544 WATCH |
| 3026 |  Heroes of NFT HON | US$0,001397 | 0,00% | -7,24% | US$142.000 | - | 101.660.126 HON |
| 3027 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$261,20 | 0,33% | 1,06% | US$141.921 | US$250.342 | 543 ALABon |
| 3028 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$530,06 | -0,36% | 2,41% | US$141.783 | US$22.090,13 | 267 AMDc |
| 3029 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001535 | 1,57% | -27,59% | US$141.639 | US$1.337,16 | 922.726.259 FOX |
| 3030 |  MetaCene MAK | US$0,0002713 | -6,90% | -10,21% | US$141.385 | US$779,39 | 521.082.165 MAK |
| 3031 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001646 | -0,68% | -7,27% | US$141.382 | - | 858.719.638 HAWKTUAH |
| 3032 |  Pell Network PELL | US$0,0001114 | -0,10% | -1,08% | US$141.120 | US$50,31 | 1.267.374.090 PELL |
| 3033 |  Phoenix PHB | US$0,001908 | -0,01% | 0,02% | US$140.758 | US$63,26 | 73.775.859 PHB |
| 3034 |  Gamium GMM | US$0,000002870 | -0,08% | -13,07% | US$140.666 | - | 48.964.866.146 GMM |
| 3035 |  Urolithin A URO | US$0,0001406 | 1,30% | -8,69% | US$140.414 | - | 999.053.705 URO |
| 3036 |  Masa MASA | US$0,0001240 | 0,00% | -7,27% | US$140.338 | - | 1.132.122.570 MASA |
| 3037 |  Wrapped Core WCORE | US$0,01358 | -0,69% | -23,14% | US$139.700 | - | 10.289.740 WCORE |
| 3038 |  DappRadar RADAR | US$0,0001451 | -1,70% | -2,53% | US$139.268 | - | 960.096.177 RADAR |
| 3039 |  HAPI Protocol HAPI | US$0,1896 | -1,63% | 4,48% | US$138.830 | - | 732.248 HAPI |
| 3040 |  Dust Protocol DUST | US$0,007191 | -0,25% | -3,03% | US$137.663 | US$15,69 | 19.143.962 DUST |
| 3041 |  Vodra VDR | US$0,0009615 | -2,08% | -26,85% | US$137.638 | US$2.499,99 | 143.144.036 VDR |
| 3042 |  Frontier FRONT | US$0,01772 | 7,23% | 14,01% | US$137.510 | - | 7.760.351 FRONT |
| 3043 |  NuriTopia NBLU | US$0,00005610 | 0,61% | -2,27% | US$137.463 | US$4.956,72 | 2.450.171.723 NBLU |
| 3044 |  DisclaimerCoin DONT | US$0,000001040 | 1,72% | -27,11% | US$136.548 | US$55.841,55 | 131.114.863.410 DONT |
| 3045 |  AXT Tokenized Stock (Ondo) AXTIon | US$55,29 | 0,64% | 4,32% | US$136.509 | US$274.611 | 2.469 AXTIon |
| 3046 |  Edwin EDWIN | US$0,0001364 | -2,95% | -7,11% | US$136.442 | US$231,22 | 1.000.000.000 EDWIN |
| 3047 |  MasterBOT BOT | US$0,0001362 | -9,08% | -11,14% | US$136.232 | US$1.181,23 | 1.000.000.000 BOT |
| 3048 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,33 | 0,20% | -3,19% | US$136.049 | US$8.125,29 | 5.592 WGMEX |
| 3049 |  Honeywell tokenized stock (xStock) HONX | US$213,52 | -2,92% | -5,23% | US$134.697 | US$3.914,54 | 631 HONX |
| 3050 |  Groyper (groypereth.vip) GROYPER | US$0,001441 | 0,00% | -1,96% | US$134.030 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.